Shrincs Historical Data

Shrincs
Download
Date Close Price change Market cap Trading volume
6:48 AM $0.0₅534
+0.00%
$-- $69,979
6:43 AM $0.0₅555
+0.00%
$-- $69,830
6:42 AM $0.0₅56
+0.00%
$-- $69,828
6:34 AM $0.0₅561
+0.00%
$-- $69,824
6:08 AM $0.0₅561
+0.00%
$-- $69,807
5:56 AM $0.0₅563
-0.41%
$-- $69,673
5:45 AM $0.0₅578
-2.52%
$-- $69,660
5:43 AM $0.0₅606
+0.00%
$-- $69,620
5:32 AM $0.0₅618
+0.00%
$-- $69,472
5:10 AM $0.0₅639
+0.00%
$-- $69,350
4:55 AM $0.0₅641
+0.00%
$-- $69,405
4:41 AM $0.0₅646
+0.00%
$-- $69,407
4:22 AM $0.0₅649
+0.00%
$-- $69,603
4:21 AM $0.0₅65
-4.38%
$-- $69,506
4:07 AM $0.0₅681
+0.00%
$-- $69,263
4:02 AM $0.0₅712
+0.00%
$-- $69,341
4:00 AM $0.0₅712
+0.00%
$-- $69,336
3:55 AM $0.0₅713
+0.00%
$-- $69,327
3:52 AM $0.0₅717
+0.00%
$-- $69,296
3:47 AM $0.0₅726
+0.00%
$-- $69,281
3:46 AM $0.0₅73
+0.00%
$-- $69,188
3:44 AM $0.0₅764
+0.00%
$-- $69,171
3:34 AM $0.0₅779
+0.00%
$-- $69,180
3:32 AM $0.0₅799
+0.00%
$-- $69,179
3:15 AM $0.0₅799
+0.00%
$-- $69,149
3:09 AM $0.0₅803
+0.00%
$-- $69,091
3:06 AM $0.0₅804
+0.00%
$-- $69,118
2:54 AM $0.0₅817
+0.00%
$-- $69,075
2:41 AM $0.0₅826
+0.00%
$-- $69,238
2:39 AM $0.0₅828
+0.00%
$-- $69,244
2:33 AM $0.0₅831
+0.00%
$-- $69,133
2:09 AM $0.0₅835
+0.00%
$-- $69,489
1:55 AM $0.0₅835
+0.00%
$-- $69,656
1:47 AM $0.0₅832
+0.00%
$-- $69,800
1:41 AM $0.0₅832
+0.00%
$-- $69,907
1:32 AM $0.0₅835
+0.00%
$-- $70,069
1:28 AM $0.0₅836
+0.00%
$-- $69,903
1:26 AM $0.0₅786
+0.00%
$-- $69,862
1:21 AM $0.0₅793
+0.00%
$-- $69,864
1:16 AM $0.0₅792
+0.00%
$-- $69,603
1:03 AM $0.0₅793
+0.00%
$-- $69,567
1:02 AM $0.0₅797
+0.00%
$-- $69,565
12:35 AM $0.0₅794
+0.00%
$-- $69,310
12:33 AM $0.0₅796
+0.00%
$-- $69,306
12:31 AM $0.0₅795
+0.00%
$-- $69,214
12:09 AM $0.0₅812
+0.00%
$-- $69,032
11:47 PM $0.0₅814
+0.00%
$-- $69,108
11:29 PM $0.0₅814
+0.00%
$-- $69,160
11:28 PM $0.0₅812
+0.00%
$-- $69,157
11:26 PM $0.0₅811
+0.00%
$-- $69,162
Download