Shrincs Historical Data

Shrincs Page 2
Download
Date Close Price change Market cap Trading volume
11:28 PM $0.0₅812
+0.00%
$-- $69,157
11:26 PM $0.0₅811
+0.00%
$-- $69,162
11:25 PM $0.0₅812
+0.00%
$-- $69,158
11:19 PM $0.0₅813
+0.00%
$-- $69,069
11:14 PM $0.0₅819
+0.00%
$-- $69,020
11:13 PM $0.0₅814
+0.00%
$-- $68,991
11:12 PM $0.0₅825
+0.00%
$-- $68,907
11:11 PM $0.0₅856
+0.00%
$-- $68,875
11:07 PM $0.0₅868
+0.25%
$-- $68,889
11:04 PM $0.0₅866
+0.00%
$-- $68,868
11:02 PM $0.0₅879
+0.00%
$-- $68,837
10:58 PM $0.0₅89
+0.00%
$-- $68,817
10:51 PM $0.0₅896
+1.35%
$-- $68,767
10:50 PM $0.0₅881
+0.60%
$-- $68,717
10:49 PM $0.0₅863
+1.51%
$-- $68,646
10:46 PM $0.0₅837
+0.00%
$-- $68,637
10:45 PM $0.0₅834
+0.82%
$-- $68,602
10:43 PM $0.0₅82
+0.00%
$-- $68,575
10:42 PM $0.0₅816
+0.00%
$-- $68,573
10:41 PM $0.0₅815
+1.45%
$-- $68,531
10:40 PM $0.0₅803
+0.00%
$-- $68,427
10:32 PM $0.0₅766
+0.36%
$-- $68,404
10:30 PM $0.0₅77
+0.00%
$-- $68,372
10:28 PM $0.0₅783
+0.00%
$-- $68,374
10:27 PM $0.0₅781
+0.00%
$-- $68,357
10:24 PM $0.0₅805
+0.00%
$-- $68,425
10:16 PM $0.0₅804
+0.00%
$-- $68,313
10:15 PM $0.0₅81
+0.00%
$-- $68,273
10:14 PM $0.0₅803
+0.00%
$-- $68,264
10:13 PM $0.0₅8
+0.00%
$-- $68,250
10:12 PM $0.0₅795
+0.00%
$-- $68,244
10:11 PM $0.0₅779
+0.00%
$-- $68,045
10:10 PM $0.0₅726
+0.00%
$-- $68,034
10:06 PM $0.0₅731
+0.00%
$-- $68,032
10:03 PM $0.0₅731
+0.00%
$-- $68,008
9:59 PM $0.0₅733
+0.00%
$-- $67,885
9:58 PM $0.0₅751
+0.04%
$-- $67,803
9:56 PM $0.0₅773
+0.03%
$-- $67,775
9:55 PM $0.0₅772
+0.01%
$-- $67,757
9:54 PM $0.0₅77
+0.01%
$-- $67,751
9:53 PM $0.0₅771
+0.00%
$-- $67,583
9:52 PM $0.0₅83
-0.28%
$-- $67,565
9:51 PM $0.0₅835
+0.00%
$-- $67,560
9:50 PM $0.0₅835
-0.46%
$-- $67,525
9:49 PM $0.0₅846
+0.00%
$-- $67,349
9:47 PM $0.0₅901
+0.00%
$-- $67,324
9:46 PM $0.0₅9
+0.22%
$-- $67,286
9:45 PM $0.0₅894
-3.23%
$-- $67,162
9:44 PM $0.0₅908
+0.98%
$-- $67,138
9:43 PM $0.0₅9
+3.89%
$-- $66,703