Shrincs Historical Data

Shrincs Page 3
Download
Date Close Price change Market cap Trading volume
9:44 PM $0.0₅908
+0.98%
$-- $67,138
9:43 PM $0.0₅9
+3.89%
$-- $66,703
9:42 PM $0.0₅863
+3.60%
$-- $66,651
9:41 PM $0.0₅83
+0.00%
$-- $66,653
9:40 PM $0.0₅828
+3.33%
$-- $66,502
9:39 PM $0.0₅778
+9.88%
$-- $65,211
9:27 PM $0.0₅554
+0.00%
$-- $65,208
9:24 PM $0.0₅553
+0.00%
$-- $65,137
9:23 PM $0.0₅533
+0.00%
$-- $65,134
9:22 PM $0.0₅533
+0.00%
$-- $65,129
9:20 PM $0.0₅533
+0.00%
$-- $65,099
9:19 PM $0.0₅537
+0.04%
$-- $65,056
9:17 PM $0.0₅549
+0.00%
$-- $65,077
9:16 PM $0.0₅545
+0.00%
$-- $65,036
9:14 PM $0.0₅564
+0.00%
$-- $64,980
9:11 PM $0.0₅549
-0.73%
$-- $64,923
9:08 PM $0.0₅557
+0.02%
$-- $64,895
9:07 PM $0.0₅548
+0.00%
$-- $64,870
9:06 PM $0.0₅544
+0.00%
$-- $64,861
9:05 PM $0.0₅545
+0.00%
$-- $64,819
9:03 PM $0.0₅533
+0.00%
$-- $64,815
9:01 PM $0.0₅533
-2.67%
$-- $64,764
9:00 PM $0.0₅545
+3.97%
$-- $64,694
8:59 PM $0.0₅524
+2.70%
$-- $64,634
8:58 PM $0.0₅509
+0.00%
$-- $64,613
8:57 PM $0.0₅508
+1.58%
$-- $64,564
8:56 PM $0.0₅5
+0.79%
$-- $64,544
8:55 PM $0.0₅495
+0.00%
$-- $64,531
8:54 PM $0.0₅491
+0.09%
$-- $64,528
8:53 PM $0.0₅49
+0.00%
$-- $64,526
8:52 PM $0.0₅49
-0.05%
$-- $64,528
8:49 PM $0.0₅49
-0.05%
$-- $64,537
8:48 PM $0.0₅491
-0.62%
$-- $64,473
8:47 PM $0.0₅509
+0.00%
$-- $64,465
8:46 PM $0.0₅512
+0.00%
$-- $64,425
8:44 PM $0.0₅501
+0.00%
$-- $64,418
8:43 PM $0.0₅502
+0.00%
$-- $64,417
8:41 PM $0.0₅502
+0.00%
$-- $64,414
8:38 PM $0.0₅502
+0.55%
$-- $64,404
8:37 PM $0.0₅5
-1.54%
$-- $64,358
8:36 PM $0.0₅509
-25.32%
$-- $63,737
8:35 PM $0.0₅701
-0.34%
$-- $63,667
8:34 PM $0.0₅724
+0.49%
$-- $63,654
8:32 PM $0.0₅72
+4.07%
$-- $63,519
8:31 PM $0.0₅675
+0.42%
$-- $63,512
Download