Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000765
+0.00%
$ 765,200 $ 56,060
Yesterday $ 0.0000766
-0.09%
$ 766,000 $ 57,314
Aug 10, 2026 $ 0.0000767
-3.28%
$ 767,000 $ 54,637
Aug 9, 2026 $ 0.0000793
+0.89%
$ 793,000 $ 54,033
Aug 8, 2026 $ 0.0000786
+0.77%
$ 786,000 $ 50,122
Aug 7, 2026 $ 0.000078
+2.50%
$ 780,000 $ 53,192
Aug 6, 2026 $ 0.0000761
+0.13%
$ 761,000 $ 50,241
Aug 5, 2026 $ 0.000076
-1.17%
$ 760,000 $ 53,275
Aug 4, 2026 $ 0.000077
-1.28%
$ 769,000 $ 55,288
Aug 3, 2026 $ 0.000078
-0.13%
$ 780,000 $ 55,480
Aug 2, 2026 $ 0.0000783
+0.90%
$ 781,000 $ 54,561
Aug 1, 2026 $ 0.0000777
+0.39%
$ 776,000 $ 56,384
Jul 31, 2026 $ 0.0000778
-2.75%
$ 774,000 $ 54,316
Jul 30, 2026 $ 0.00008
+2.70%
$ 800,000 $ 52,927
Jul 29, 2026 $ 0.0000779
-0.51%
$ 779,000 $ 50,863
Jul 28, 2026 $ 0.0000783
-0.76%
$ 783,000 $ 52,881
Jul 27, 2026 $ 0.0000788
+0.77%
$ 789,000 $ 54,263
Jul 26, 2026 $ 0.0000782
+0.00%
$ 782,000 $ 54,583
Jul 25, 2026 $ 0.0000779
-2.50%
$ 782,000 $ 52,783
Jul 24, 2026 $ 0.00008
-1.48%
$ 799,000 $ 53,675
Jul 23, 2026 $ 0.0000813
+0.12%
$ 812,000 $ 53,377
Jul 22, 2026 $ 0.0000812
-2.17%
$ 812,000 $ 55,221
Jul 21, 2026 $ 0.0000831
-0.12%
$ 830,000 $ 55,787
Jul 20, 2026 $ 0.0000832
+0.85%
$ 832,000 $ 54,697
Jul 19, 2026 $ 0.0000822
-1.56%
$ 825,000 $ 54,275
Jul 18, 2026 $ 0.0000834
+1.83%
$ 835,000 $ 54,240
Jul 17, 2026 $ 0.0000816
-1.33%
$ 819,000 $ 53,947
Jul 16, 2026 $ 0.0000827
-0.12%
$ 827,000 $ 56,317
Jul 15, 2026 $ 0.0000828
+1.72%
$ 828,000 $ 57,601
Jul 14, 2026 $ 0.0000815
+0.49%
$ 814,000 $ 54,905
Jul 13, 2026 $ 0.0000811
-0.73%
$ 811,000 $ 51,627
Jul 12, 2026 $ 0.0000816
-1.21%
$ 817,000 $ 54,424
Jul 11, 2026 $ 0.000082
+0.24%
$ 826,000 $ 56,190
Jul 10, 2026 $ 0.0000821
+2.37%
$ 818,013 $ 53,098
Jul 9, 2026 $ 0.0000801
-2.20%
$ 802,000 $ 54,985
Jul 8, 2026 $ 0.0000819
+2.63%
$ 819,000 $ 55,246
Jul 7, 2026 $ 0.0000797
-3.51%
$ 798,000 $ 56,618
Jul 6, 2026 $ 0.0000828
-0.96%
$ 825,995 $ 56,132
Jul 5, 2026 $ 0.0000836
+2.33%
$ 836,000 $ 55,422
Jul 4, 2026 $ 0.0000814
-2.28%
$ 817,000 $ 55,672
Jul 3, 2026 $ 0.0000831
-0.24%
$ 833,000 $ 53,528
Jul 2, 2026 $ 0.0000831
+0.15%
$ 833,000 $ 56,092
Jul 1, 2026 $ 0.0000813
+4.37%
$ 813,155 $ 55,032
Jun 30, 2026 $ 0.000078
-2.00%
$ 780,117 $ 56,220
Jun 29, 2026 $ 0.0000797
+0.63%
$ 797,000 $ 51,399
Jun 28, 2026 $ 0.0000792
+1.14%
$ 792,000 $ 53,273
Jun 27, 2026 $ 0.0000783
-5.19%
$ 783,106 $ 51,625
Jun 26, 2026 $ 0.0000824
+5.37%
$ 824,000 $ 53,480
Jun 25, 2026 $ 0.0000785
-2.36%
$ 785,000 $ 50,955
Jun 24, 2026 $ 0.0000804
-3.25%
$ 804,000 $ 51,552
Download