Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000083
+0.00%
$ 829,000 $ 54,612
Yesterday $ 0.0000826
+0.98%
$ 826,019 $ 53,160
May 19, 2026 $ 0.0000818
-1.68%
$ 818,000 $ 56,633
May 18, 2026 $ 0.000083
-0.72%
$ 832,000 $ 60,768
May 17, 2026 $ 0.0000837
+0.24%
$ 836,046 $ 51,096
May 16, 2026 $ 0.0000834
+0.00%
$ 835,000 $ 48,022
May 15, 2026 $ 0.0000835
+0.24%
$ 835,000 $ 51,660
May 14, 2026 $ 0.0000833
+1.09%
$ 833,000 $ 58,451
May 13, 2026 $ 0.0000823
-1.00%
$ 823,000 $ 54,792
May 12, 2026 $ 0.0000831
+0.56%
$ 831,345 $ 57,777
May 11, 2026 $ 0.0000829
+0.98%
$ 828,678 $ 54,768
May 10, 2026 $ 0.0000821
+0.57%
$ 820,644 $ 57,077
May 9, 2026 $ 0.0000817
-0.14%
$ 816,940 $ 54,683
May 8, 2026 $ 0.0000816
+0.61%
$ 816,110 $ 54,698
May 7, 2026 $ 0.0000814
+0.63%
$ 814,098 $ 54,246
May 6, 2026 $ 0.0000809
-1.70%
$ 809,000 $ 54,586
May 5, 2026 $ 0.0000824
+2.49%
$ 824,000 $ 52,254
May 4, 2026 $ 0.0000804
-2.19%
$ 804,000 $ 57,074
May 3, 2026 $ 0.0000822
+0.12%
$ 822,000 $ 53,828
May 2, 2026 $ 0.0000821
+2.24%
$ 821,000 $ 55,141
May 1, 2026 $ 0.0000803
-2.19%
$ 803,000 $ 54,881
Apr 30, 2026 $ 0.0000821
+1.61%
$ 821,000 $ 56,734
Apr 29, 2026 $ 0.0000807
-0.12%
$ 808,000 $ 52,558
Apr 28, 2026 $ 0.0000808
+0.37%
$ 808,000 $ 55,084
Apr 27, 2026 $ 0.0000806
+3.07%
$ 805,043 $ 55,189
Apr 26, 2026 $ 0.0000789
-5.29%
$ 782,041 $ 58,162
Apr 25, 2026 $ 0.0000821
+0.24%
$ 833,000 $ 54,055
Apr 24, 2026 $ 0.0000819
-0.12%
$ 819,000 $ 52,239
Apr 23, 2026 $ 0.0000818
+0.86%
$ 818,000 $ 54,237
Apr 22, 2026 $ 0.0000811
+1.88%
$ 811,000 $ 51,789
Apr 21, 2026 $ 0.0000798
-0.50%
$ 798,000 $ 51,009
Apr 20, 2026 $ 0.0000802
+0.75%
$ 802,000 $ 53,806
Apr 19, 2026 $ 0.0000796
-2.57%
$ 796,000 $ 54,115
Apr 18, 2026 $ 0.0000825
-2.60%
$ 817,000 $ 54,712
Apr 17, 2026 $ 0.0000847
+3.17%
$ 847,000 $ 51,840
Apr 16, 2026 $ 0.000082
-1.09%
$ 821,000 $ 53,500
Apr 15, 2026 $ 0.0000829
-1.89%
$ 829,000 $ 52,870
Apr 14, 2026 $ 0.0000844
+2.43%
$ 845,000 $ 54,472
Apr 13, 2026 $ 0.0000814
+1.37%
$ 824,000 $ 50,992
Apr 12, 2026 $ 0.0000804
+0.50%
$ 803,000 $ 51,212
Apr 11, 2026 $ 0.00008
-2.44%
$ 800,000 $ 49,762
Apr 10, 2026 $ 0.0000819
+0.99%
$ 819,000 $ 52,295
Apr 9, 2026 $ 0.0000813
-1.22%
$ 811,000 $ 54,363
Apr 8, 2026 $ 0.0000822
-0.48%
$ 822,000 $ 53,255
Apr 7, 2026 $ 0.0000822
+0.98%
$ 822,000 $ 54,509
Apr 6, 2026 $ 0.0000812
-2.40%
$ 812,000 $ 54,718
Apr 5, 2026 $ 0.0000832
+0.73%
$ 832,000 $ 54,278
Apr 4, 2026 $ 0.0000825
-0.60%
$ 825,000 $ 52,796
Apr 3, 2026 $ 0.0000828
+1.22%
$ 828,000 $ 52,450
Apr 2, 2026 $ 0.0000819
+0.12%
$ 819,000 $ 57,427
Download