Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000082
+0.00%
$ 820,000 $ 56,538
Yesterday $ 0.000082
+0.24%
$ 826,000 $ 56,190
Jul 10, 2026 $ 0.0000821
+2.37%
$ 818,013 $ 53,098
Jul 9, 2026 $ 0.0000801
-2.20%
$ 802,000 $ 54,985
Jul 8, 2026 $ 0.0000819
+2.63%
$ 819,000 $ 55,246
Jul 7, 2026 $ 0.0000797
-3.51%
$ 798,000 $ 56,618
Jul 6, 2026 $ 0.0000828
-0.96%
$ 825,995 $ 56,132
Jul 5, 2026 $ 0.0000836
+2.33%
$ 836,000 $ 55,422
Jul 4, 2026 $ 0.0000814
-2.28%
$ 817,000 $ 55,672
Jul 3, 2026 $ 0.0000831
-0.24%
$ 833,000 $ 53,528
Jul 2, 2026 $ 0.0000831
+0.15%
$ 833,000 $ 56,092
Jul 1, 2026 $ 0.0000813
+4.37%
$ 813,155 $ 55,032
Jun 30, 2026 $ 0.000078
-2.00%
$ 780,117 $ 56,220
Jun 29, 2026 $ 0.0000797
+0.63%
$ 797,000 $ 51,399
Jun 28, 2026 $ 0.0000792
+1.14%
$ 792,000 $ 53,273
Jun 27, 2026 $ 0.0000783
-5.19%
$ 783,106 $ 51,625
Jun 26, 2026 $ 0.0000824
+5.37%
$ 824,000 $ 53,480
Jun 25, 2026 $ 0.0000785
-2.36%
$ 785,000 $ 50,955
Jun 24, 2026 $ 0.0000804
-3.25%
$ 804,000 $ 51,552
Jun 23, 2026 $ 0.0000831
+1.10%
$ 831,000 $ 52,147
Jun 22, 2026 $ 0.0000822
+2.62%
$ 821,995 $ 53,071
Jun 21, 2026 $ 0.0000803
-0.62%
$ 803,000 $ 50,324
Jun 20, 2026 $ 0.0000808
+0.78%
$ 808,000 $ 51,868
Jun 19, 2026 $ 0.0000802
-1.62%
$ 801,781 $ 60,819
Jun 18, 2026 $ 0.0000812
-0.98%
$ 812,000 $ 54,496
Jun 17, 2026 $ 0.000082
+1.23%
$ 820,000 $ 50,425
Jun 16, 2026 $ 0.000081
+2.02%
$ 810,000 $ 52,920
Jun 15, 2026 $ 0.0000796
-4.33%
$ 796,000 $ 52,767
Jun 14, 2026 $ 0.0000832
+1.59%
$ 832,000 $ 54,738
Jun 13, 2026 $ 0.0000819
-1.09%
$ 819,000 $ 51,868
Jun 12, 2026 $ 0.0000828
+0.01%
$ 828,000 $ 57,040
Jun 11, 2026 $ 0.0000827
+1.34%
$ 826,957 $ 53,619
Jun 10, 2026 $ 0.0000817
+0.49%
$ 817,000 $ 54,653
Jun 9, 2026 $ 0.0000812
-0.12%
$ 812,000 $ 53,333
Jun 8, 2026 $ 0.0000812
+0.71%
$ 812,000 $ 53,736
Jun 7, 2026 $ 0.0000806
+3.40%
$ 806,246 $ 55,037
Jun 6, 2026 $ 0.000078
-2.41%
$ 779,768 $ 57,466
Jun 5, 2026 $ 0.0000798
-1.85%
$ 798,000 $ 53,418
Jun 4, 2026 $ 0.0000813
+1.94%
$ 813,000 $ 62,127
Jun 3, 2026 $ 0.0000796
+0.93%
$ 795,588 $ 55,344
Jun 2, 2026 $ 0.0000789
-3.28%
$ 789,199 $ 53,083
Jun 1, 2026 $ 0.0000817
-2.51%
$ 817,000 $ 52,131
May 31, 2026 $ 0.0000836
-0.83%
$ 838,000 $ 53,369
May 30, 2026 $ 0.0000843
+2.43%
$ 843,000 $ 54,393
May 29, 2026 $ 0.0000823
+1.11%
$ 823,000 $ 54,979
May 28, 2026 $ 0.000082
-1.09%
$ 814,000 $ 55,970
May 27, 2026 $ 0.0000827
-2.25%
$ 829,000 $ 55,308
May 26, 2026 $ 0.0000846
-0.79%
$ 846,000 $ 54,157
May 25, 2026 $ 0.0000853
+1.27%
$ 852,713 $ 74,096
May 24, 2026 $ 0.0000844
+1.81%
$ 842,000 $ 56,139
Download