Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000832
+0.00%
$ 831,988 $ 54,271
Today, at 4 PM $ 0.0000835
+0.12%
$ 834,936 $ 54,559
Today, at 3 PM $ 0.0000835
+0.00%
$ 834,931 $ 54,076
Today, at 2 PM $ 0.0000835
+0.01%
$ 834,931 $ 53,765
Today, at 1 PM $ 0.0000834
-0.26%
$ 833,830 $ 53,658
Today, at 12 PM $ 0.0000837
+0.12%
$ 837,011 $ 53,770
Today, at 11 AM $ 0.0000837
+0.12%
$ 837,000 $ 53,401
Today, at 10 AM $ 0.0000836
+0.12%
$ 836,000 $ 53,310
Today, at 9 AM $ 0.0000836
+0.12%
$ 836,000 $ 55,394
Today, at 8 AM $ 0.0000834
+0.00%
$ 834,000 $ 55,811
Today, at 7 AM $ 0.0000834
-0.36%
$ 834,000 $ 55,936
Today, at 6 AM $ 0.0000837
+0.36%
$ 837,000 $ 55,896
Today, at 5 AM $ 0.0000834
-0.12%
$ 834,000 $ 55,343
Today, at 4 AM $ 0.0000835
+0.00%
$ 835,031 $ 55,378
Today, at 3 AM $ 0.0000835
+0.36%
$ 835,031 $ 55,344
Today, at 2 AM $ 0.0000832
+0.00%
$ 832,000 $ 55,178
Today, at 1 AM $ 0.0000832
-0.48%
$ 832,000 $ 55,353
Today, at 12 AM $ 0.0000834
+0.24%
$ 834,000 $ 55,128
Yesterday, at 11 PM $ 0.0000832
-0.24%
$ 832,000 $ 54,738
Yesterday, at 10 PM $ 0.0000835
+0.24%
$ 835,025 $ 54,584
Yesterday, at 9 PM $ 0.0000833
+0.00%
$ 833,042 $ 54,828
Yesterday, at 8 PM $ 0.0000831
+0.12%
$ 831,035 $ 54,774
Yesterday, at 7 PM $ 0.0000829
-0.12%
$ 829,041 $ 54,022
Yesterday, at 6 PM $ 0.000083
+0.12%
$ 830,010 $ 53,054
Yesterday, at 5 PM $ 0.0000829
+0.00%
$ 829,000 $ 52,367
Yesterday, at 4 PM $ 0.0000832
+0.00%
$ 832,000 $ 51,906
Yesterday, at 3 PM $ 0.0000832
-0.48%
$ 831,994 $ 51,983
Yesterday, at 2 PM $ 0.0000837
+0.60%
$ 836,985 $ 52,037
Yesterday, at 1 PM $ 0.0000832
-0.60%
$ 832,000 $ 51,914
Yesterday, at 12 PM $ 0.0000839
+1.33%
$ 839,000 $ 52,076
Yesterday, at 11 AM $ 0.0000828
+0.24%
$ 827,999 $ 51,606
Yesterday, at 10 AM $ 0.0000827
-1.55%
$ 827,000 $ 52,337
Yesterday, at 9 AM $ 0.000085
+3.28%
$ 850,000 $ 52,239
Yesterday, at 8 AM $ 0.0000821
-0.12%
$ 821,000 $ 50,507
Yesterday, at 7 AM $ 0.0000821
+0.37%
$ 821,000 $ 50,875
Yesterday, at 6 AM $ 0.000082
+0.12%
$ 820,000 $ 50,877
Yesterday, at 5 AM $ 0.0000819
+0.00%
$ 819,000 $ 50,998
Yesterday, at 4 AM $ 0.0000819
+0.00%
$ 819,000 $ 51,048
Yesterday, at 3 AM $ 0.0000819
+0.00%
$ 819,000 $ 51,412
Yesterday, at 2 AM $ 0.0000819
+0.00%
$ 819,000 $ 51,578
Yesterday, at 1 AM $ 0.0000819
-0.12%
$ 819,000 $ 51,714
Yesterday, at 12 AM $ 0.000082
+0.12%
$ 820,000 $ 52,223
Jun 13, 11 PM $ 0.0000819
+0.00%
$ 819,000 $ 51,868
Jun 13, 10 PM $ 0.0000819
+0.00%
$ 819,000 $ 51,358
Jun 13, 9 PM $ 0.0000819
+0.00%
$ 819,000 $ 51,298
Jun 13, 8 PM $ 0.000082
-0.12%
$ 820,000 $ 51,605
Jun 13, 7 PM $ 0.0000821
+0.12%
$ 821,000 $ 52,217
Jun 13, 6 PM $ 0.000082
+0.37%
$ 820,000 $ 52,763
Jun 13, 5 PM $ 0.0000819
-0.12%
$ 819,000 $ 52,171
Jun 13, 4 PM $ 0.000082
-0.01%
$ 820,000 $ 52,640
Download