Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0000429
+0.00%
$427,076 $53,995
Today, at 12 PM $0.0000425
+0.09%
$425,500 $54,605
Today, at 11 AM $0.0000425
+0.05%
$425,100 $55,028
Today, at 10 AM $0.0000425
-0.09%
$425,000 $55,085
Today, at 9 AM $0.0000425
+0.07%
$425,269 $55,622
Today, at 8 AM $0.0000425
+0.09%
$425,468 $55,853
Today, at 7 AM $0.0000425
+0.06%
$425,000 $55,632
Today, at 6 AM $0.0000425
-0.03%
$424,964 $55,161
Today, at 5 AM $0.0000425
-0.02%
$424,800 $54,492
Today, at 4 AM $0.0000425
+0.00%
$424,800 $54,484
Today, at 3 AM $0.0000425
+0.07%
$425,100 $54,414
Today, at 2 AM $0.0000425
+0.05%
$424,800 $53,646
Today, at 1 AM $0.0000425
-0.12%
$424,600 $54,377
Today, at 12 AM $0.0000425
+0.16%
$425,500 $54,115
Yesterday, at 11 PM $0.0000424
-0.28%
$424,300 $55,318
Yesterday, at 10 PM $0.0000425
+0.07%
$425,200 $55,101
Yesterday, at 9 PM $0.0000425
-0.19%
$424,600 $54,738
Yesterday, at 8 PM $0.0000425
-0.05%
$424,900 $54,487
Yesterday, at 7 PM $0.0000424
-0.24%
$423,800 $54,671
Yesterday, at 6 PM $0.0000425
-0.12%
$424,505 $54,980
Yesterday, at 5 PM $0.0000425
-0.78%
$424,927 $55,464
Yesterday, at 4 PM $0.0000432
+1.59%
$431,647 $56,043
Yesterday, at 3 PM $0.0000423
-0.58%
$422,920 $56,335
Yesterday, at 2 PM $0.0000427
-0.58%
$427,184 $57,287
Yesterday, at 1 PM $0.000043
+0.07%
$429,888 $57,283
Yesterday, at 12 PM $0.000043
+0.37%
$429,500 $57,759
Yesterday, at 11 AM $0.0000428
-0.16%
$428,200 $57,697
Yesterday, at 10 AM $0.0000429
-3.55%
$428,972 $58,096
Yesterday, at 9 AM $0.0000445
+3.06%
$444,743 $57,535
Yesterday, at 8 AM $0.0000432
-0.32%
$431,553 $57,340
Yesterday, at 7 AM $0.0000428
-0.94%
$427,905 $57,140
Yesterday, at 6 AM $0.0000432
+0.48%
$432,164 $57,084
Yesterday, at 5 AM $0.000043
+0.48%
$430,112 $57,175
Yesterday, at 4 AM $0.0000433
-1.56%
$432,502 $56,952
Yesterday, at 3 AM $0.000044
-1.93%
$439,929 $56,497
Yesterday, at 2 AM $0.0000448
-1.37%
$447,780 $56,342
Yesterday, at 1 AM $0.0000456
-0.04%
$456,200 $55,766
Yesterday, at 12 AM $0.0000456
+0.11%
$456,500 $55,954
Oct 3, 11 PM $0.0000456
-0.04%
$456,450 $56,577
Oct 3, 10 PM $0.0000457
+0.11%
$456,600 $57,444
Oct 3, 9 PM $0.0000456
+0.20%
$456,200 $57,225
Oct 3, 8 PM $0.0000456
-0.02%
$456,000 $57,913
Oct 3, 7 PM $0.0000456
-0.04%
$455,624 $58,085
Oct 3, 6 PM $0.0000456
+0.23%
$455,900 $58,043
Oct 3, 5 PM $0.0000456
-0.84%
$456,140 $57,316
Oct 3, 4 PM $0.0000459
+0.15%
$459,400 $61,508
Oct 3, 3 PM $0.0000459
+0.08%
$458,600 $61,368
Oct 3, 2 PM $0.0000458
+0.05%
$458,220 $61,255
Oct 3, 1 PM $0.0000459
+0.11%
$458,500 $70,344
Oct 3, 12 PM $0.0000458
+0.28%
$458,000 $73,520
Download