Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0000832
+0.00%
$ 831,988 $ 54,271
5:38 PM $ 0.0000832
+0.00%
$ 831,988 $ 54,271
5:37 PM $ 0.0000833
+0.00%
$ 831,988 $ 54,294
5:36 PM $ 0.0000833
+0.00%
$ 831,988 $ 54,294
5:35 PM $ 0.0000832
+0.00%
$ 831,988 $ 54,323
5:34 PM $ 0.0000832
+0.00%
$ 831,988 $ 54,287
5:33 PM $ 0.0000834
+0.00%
$ 831,988 $ 54,287
5:32 PM $ 0.0000831
+0.00%
$ 831,988 $ 54,361
5:31 PM $ 0.0000833
+0.00%
$ 831,988 $ 54,361
5:30 PM $ 0.0000833
+0.00%
$ 831,988 $ 54,442
5:29 PM $ 0.0000834
+0.00%
$ 833,953 $ 54,454
5:28 PM $ 0.0000833
+0.00%
$ 833,953 $ 54,477
5:27 PM $ 0.0000833
+0.00%
$ 833,953 $ 54,477
5:26 PM $ 0.0000831
+0.00%
$ 833,953 $ 54,542
5:25 PM $ 0.0000831
+0.00%
$ 833,953 $ 54,542
5:24 PM $ 0.0000832
+0.00%
$ 831,988 $ 54,641
5:23 PM $ 0.0000831
+0.00%
$ 831,988 $ 54,641
5:22 PM $ 0.0000831
+0.00%
$ 831,988 $ 54,731
5:21 PM $ 0.0000831
+0.00%
$ 831,988 $ 54,731
5:20 PM $ 0.0000833
+0.00%
$ 831,988 $ 54,738
5:19 PM $ 0.0000833
+0.00%
$ 832,971 $ 54,738
5:18 PM $ 0.0000833
+0.00%
$ 832,971 $ 54,611
5:17 PM $ 0.0000833
+0.00%
$ 832,971 $ 54,611
5:16 PM $ 0.0000833
+0.00%
$ 832,971 $ 54,601
5:15 PM $ 0.0000833
+0.00%
$ 832,971 $ 54,601
5:14 PM $ 0.0000832
+0.00%
$ 831,988 $ 54,628
5:13 PM $ 0.0000833
+0.00%
$ 831,988 $ 54,628
5:12 PM $ 0.0000834
+0.00%
$ 831,988 $ 54,700
5:11 PM $ 0.0000831
+0.00%
$ 831,988 $ 54,700
5:10 PM $ 0.0000826
+0.00%
$ 831,988 $ 54,692
5:09 PM $ 0.0000833
+0.00%
$ 832,971 $ 54,692
5:08 PM $ 0.0000833
+0.00%
$ 832,971 $ 54,698
5:07 PM $ 0.0000832
+0.00%
$ 832,971 $ 54,698
5:06 PM $ 0.0000831
+0.00%
$ 832,971 $ 54,640
5:05 PM $ 0.0000832
+0.00%
$ 832,971 $ 54,640
5:04 PM $ 0.0000833
+0.00%
$ 832,971 $ 54,612
5:03 PM $ 0.0000831
+0.00%
$ 832,971 $ 54,612
5:02 PM $ 0.000083
+0.00%
$ 832,971 $ 54,620
5:01 PM $ 0.0000831
-0.35%
$ 832,971 $ 54,605
5:00 PM $ 0.0000834
+0.00%
$ 832,971 $ 54,605
4:59 PM $ 0.0000835
+0.00%
$ 834,936 $ 54,559
4:58 PM $ 0.0000835
+0.00%
$ 834,936 $ 54,528
4:57 PM $ 0.0000834
+0.00%
$ 834,936 $ 54,452
4:56 PM $ 0.0000834
+0.00%
$ 834,936 $ 54,452
4:55 PM $ 0.0000836
+0.00%
$ 834,936 $ 54,391
4:54 PM $ 0.0000835
+0.00%
$ 834,936 $ 54,391
4:53 PM $ 0.0000835
+0.00%
$ 834,936 $ 54,302
4:52 PM $ 0.0000835
+0.00%
$ 834,936 $ 54,302
4:51 PM $ 0.0000835
-0.13%
$ 834,936 $ 54,388
4:50 PM $ 0.0000836
+0.00%
$ 834,936 $ 54,388
Download