Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,796
7:43 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,802
7:42 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,795
7:41 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,782
7:40 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,798
7:39 PM $ 0.0000765
+0.00%
$ 764,900 $ 56,834
7:38 PM $ 0.0000765
+0.00%
$ 764,900 $ 56,848
7:37 PM $ 0.0000765
+0.00%
$ 764,900 $ 56,887
7:36 PM $ 0.0000766
+0.00%
$ 764,900 $ 56,898
7:35 PM $ 0.0000765
+0.00%
$ 764,900 $ 56,897
7:34 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,910
7:33 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,947
7:32 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,977
7:31 PM $ 0.0000765
+0.00%
$ 765,300 $ 57,023
7:30 PM $ 0.0000765
+0.00%
$ 765,300 $ 57,040
7:29 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,053
7:28 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,059
7:27 PM $ 0.0000766
+0.00%
$ 765,400 $ 57,082
7:26 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,084
7:25 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,083
7:24 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,071
7:23 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,083
7:22 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,078
7:21 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,072
7:20 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,079
7:19 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,115
7:18 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,098
7:17 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,082
7:16 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,084
7:15 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,110
7:14 PM $ 0.0000766
+0.00%
$ 765,500 $ 57,120
7:13 PM $ 0.0000765
+0.00%
$ 765,500 $ 57,132
7:12 PM $ 0.0000765
+0.00%
$ 765,500 $ 57,139
7:11 PM $ 0.0000765
+0.00%
$ 765,500 $ 57,152
7:10 PM $ 0.0000765
+0.00%
$ 765,500 $ 57,170
7:09 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,201
7:08 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,198
7:07 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,186
7:06 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,202
7:05 PM $ 0.0000766
+0.00%
$ 765,200 $ 57,225
7:04 PM $ 0.0000766
+0.00%
$ 765,600 $ 57,223
7:03 PM $ 0.0000766
+0.00%
$ 765,600 $ 57,209
7:02 PM $ 0.0000765
+0.00%
$ 765,600 $ 57,215
7:01 PM $ 0.0000766
+0.00%
$ 765,600 $ 57,223
7:00 PM $ 0.0000766
+0.00%
$ 765,600 $ 57,244
6:59 PM $ 0.0000766
+0.00%
$ 765,500 $ 57,249
6:58 PM $ 0.0000766
+0.00%
$ 765,500 $ 57,254
6:57 PM $ 0.0000766
+0.00%
$ 765,500 $ 57,280
6:56 PM $ 0.0000766
+0.00%
$ 765,500 $ 57,338
6:55 PM $ 0.0000766
+0.00%
$ 765,500 $ 57,361
Download