Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0000768
+0.00%
$ 766,154 $ 56,982
7:05 PM $ 0.0000755
-1.42%
$ 766,154 $ 56,982
7:04 PM $ 0.0000766
+0.00%
$ 766,154 $ 57,024
7:03 PM $ 0.0000772
+0.00%
$ 766,154 $ 57,081
7:02 PM $ 0.0000772
+0.00%
$ 766,154 $ 57,114
7:01 PM $ 0.000076
+0.00%
$ 766,154 $ 57,114
7:00 PM $ 0.0000765
+0.00%
$ 766,154 $ 57,094
6:59 PM $ 0.0000776
+0.00%
$ 776,063 $ 57,012
6:58 PM $ 0.0000771
+0.00%
$ 776,063 $ 57,012
6:57 PM $ 0.0000768
+0.00%
$ 776,063 $ 56,971
6:56 PM $ 0.0000768
+0.00%
$ 776,063 $ 56,971
6:55 PM $ 0.0000776
+0.00%
$ 776,063 $ 56,986
6:54 PM $ 0.0000779
+0.00%
$ 779,034 $ 56,931
6:53 PM $ 0.0000756
-0.91%
$ 779,034 $ 56,931
6:52 PM $ 0.0000763
+0.00%
$ 779,034 $ 56,945
6:51 PM $ 0.0000773
+0.00%
$ 779,034 $ 56,857
6:50 PM $ 0.0000773
+0.00%
$ 779,034 $ 56,857
6:49 PM $ 0.0000775
+0.00%
$ 775,080 $ 56,913
6:48 PM $ 0.0000775
+0.00%
$ 775,080 $ 56,913
6:47 PM $ 0.0000762
+0.00%
$ 775,080 $ 56,942
6:46 PM $ 0.0000762
+0.00%
$ 775,080 $ 56,942
6:45 PM $ 0.0000763
+0.00%
$ 775,080 $ 56,938
6:44 PM $ 0.0000749
+0.00%
$ 749,321 $ 56,938
6:43 PM $ 0.0000757
+0.00%
$ 749,321 $ 56,889
6:42 PM $ 0.0000779
+0.00%
$ 749,321 $ 56,855
6:41 PM $ 0.0000779
+0.00%
$ 749,321 $ 56,894
6:40 PM $ 0.0000769
-1.02%
$ 749,321 $ 56,894
6:39 PM $ 0.0000777
+0.00%
$ 777,073 $ 56,877
6:38 PM $ 0.0000779
+0.00%
$ 777,073 $ 56,865
6:37 PM $ 0.0000779
+1.68%
$ 777,073 $ 56,835
6:36 PM $ 0.0000773
+0.00%
$ 777,073 $ 56,878
6:35 PM $ 0.0000773
+0.00%
$ 777,073 $ 56,878
6:34 PM $ 0.0000773
+0.00%
$ 773,123 $ 56,945
6:33 PM $ 0.0000773
+0.00%
$ 773,123 $ 56,945
6:32 PM $ 0.0000787
+0.00%
$ 773,123 $ 56,926
6:31 PM $ 0.0000787
+0.00%
$ 773,123 $ 56,919
6:30 PM $ 0.0000765
-0.26%
$ 773,123 $ 56,919
6:29 PM $ 0.0000767
+0.00%
$ 767,192 $ 56,891
6:28 PM $ 0.0000778
+0.00%
$ 767,192 $ 56,880
6:27 PM $ 0.0000778
+0.00%
$ 767,192 $ 56,880
6:26 PM $ 0.0000779
+0.00%
$ 767,192 $ 56,874
6:25 PM $ 0.0000768
+0.00%
$ 767,192 $ 56,874
6:24 PM $ 0.0000768
+0.00%
$ 768,185 $ 56,884
6:23 PM $ 0.0000768
+0.00%
$ 768,185 $ 56,884
6:22 PM $ 0.0000766
+0.00%
$ 768,185 $ 56,941
6:21 PM $ 0.0000771
+0.00%
$ 768,185 $ 56,941
6:20 PM $ 0.0000774
+0.00%
$ 768,185 $ 56,946
6:19 PM $ 0.0000767
-0.64%
$ 767,194 $ 56,946
6:18 PM $ 0.0000772
+0.00%
$ 767,194 $ 56,876
6:17 PM $ 0.0000763
+0.00%
$ 767,194 $ 56,793
Download