Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0000836
+0.00%
$ 833,949 $ 54,310
4:37 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,296
4:36 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,296
4:35 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,253
4:34 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,253
4:33 PM $ 0.0000835
+0.00%
$ 833,949 $ 54,135
4:32 PM $ 0.0000835
+0.00%
$ 833,949 $ 54,135
4:31 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,126
4:30 PM $ 0.0000833
+0.00%
$ 833,949 $ 54,126
4:29 PM $ 0.0000833
+0.00%
$ 832,967 $ 54,132
4:28 PM $ 0.0000834
+0.00%
$ 832,967 $ 54,141
4:27 PM $ 0.0000834
+0.00%
$ 832,967 $ 54,141
4:26 PM $ 0.0000835
+0.00%
$ 832,967 $ 54,182
4:25 PM $ 0.0000835
+0.00%
$ 832,967 $ 54,182
4:24 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,202
4:23 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,202
4:22 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,235
4:21 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,235
4:20 PM $ 0.0000835
+0.00%
$ 833,949 $ 54,222
4:19 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,222
4:18 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,261
4:17 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,261
4:16 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,255
4:15 PM $ 0.0000834
+0.00%
$ 833,949 $ 54,255
4:14 PM $ 0.0000833
+0.00%
$ 832,967 $ 54,190
4:13 PM $ 0.0000833
+0.00%
$ 832,967 $ 54,190
4:12 PM $ 0.0000833
+0.00%
$ 832,967 $ 54,175
4:11 PM $ 0.0000833
+0.00%
$ 832,967 $ 54,175
4:10 PM $ 0.0000834
+0.00%
$ 832,967 $ 54,235
4:09 PM $ 0.0000833
+0.00%
$ 832,967 $ 54,235
4:08 PM $ 0.0000833
+0.00%
$ 832,967 $ 54,223
4:07 PM $ 0.0000835
+0.00%
$ 832,967 $ 54,223
4:06 PM $ 0.0000835
+0.00%
$ 832,967 $ 54,195
4:05 PM $ 0.0000833
+0.00%
$ 832,967 $ 54,184
4:04 PM $ 0.0000835
+0.00%
$ 834,931 $ 54,184
4:03 PM $ 0.0000833
+0.00%
$ 834,931 $ 54,152
4:02 PM $ 0.0000833
+0.00%
$ 834,931 $ 54,152
4:01 PM $ 0.0000835
+0.00%
$ 834,931 $ 54,111
4:00 PM $ 0.0000833
-0.12%
$ 834,931 $ 54,111
3:59 PM $ 0.0000835
+0.00%
$ 834,931 $ 54,076
3:58 PM $ 0.0000834
+0.00%
$ 834,931 $ 54,086
3:57 PM $ 0.0000834
+0.00%
$ 834,931 $ 54,086
3:56 PM $ 0.0000834
+0.00%
$ 834,931 $ 54,109
3:55 PM $ 0.0000835
+0.00%
$ 834,931 $ 54,109
3:54 PM $ 0.0000833
+0.00%
$ 832,967 $ 54,170
3:53 PM $ 0.0000833
+0.00%
$ 832,967 $ 54,170
3:52 PM $ 0.0000835
+0.00%
$ 832,967 $ 54,209
3:51 PM $ 0.0000834
+0.00%
$ 832,967 $ 54,209
3:50 PM $ 0.0000833
+0.00%
$ 832,967 $ 54,247
3:49 PM $ 0.0000836
+0.00%
$ 835,913 $ 54,247
Download