Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000381
-54.59%
$380,700 $1.69 million
Aug 2026 $0.0000849
+9.68%
$848,947 $1.62 million
Jul 2026 $0.0000778
-0.15%
$774,000 $1.69 million
Jun 2026 $0.000078
-6.91%
$780,117 $1.59 million
May 2026 $0.0000836
+1.83%
$838,000 $1.68 million
Apr 2026 $0.0000807
-2.54%
$821,000 $1.55 million
Mar 2026 $0.0000828
-9.80%
$828,000 $1.67 million
Feb 2026 $0.0000918
+22.73%
$918,000 $1.52 million
Jan 2026 $0.0000802
+1.78%
$747,000 $1.58 million
Dec 2025 $0.000079
-15.51%
$790,000 $1.72 million
Nov 2025 $0.0000939
-16.90%
$937,000 $1.64 million
Oct 2025 $0.000115
-12.63%
$1.13 million $1.64 million
Sep 2025 $0.000147
-57.64%
$1.51 million $1.7 million
Aug 2025 $0.000327
+83.85%
$3.49 million $1.86 million
Jul 2025 $0.000141
+23.97%
$1.78 million $1.32 million
Jun 2025 $0.000126
-3.08%
$1.14 million $141,625
May 2025 $0.000134
-12.69%
$1.3 million $178,861
Apr 2025 $0.000154
-8.40%
$1.54 million $154,411
Mar 2025 $0.00016
-41.42%
$1.59 million $263,014
Feb 2025 $0.000273
-85.36%
$2.73 million $484,025
Jan 2025 $0.00155
+66.15%
$18.38 million $2.02 million
Dec 2024 $0.000918
+29.74%
$9.33 million $1.41 million
Nov 2024 $0.000712
+95.79%
$7.17 million $1.19 million
Oct 2024 $0.000388
-37.95%
$3.62 million $437,985
Sep 2024 $0.000622
+85.76%
$6.22 million $325,107
Aug 2024 $0.000335
+116.06%
$3.35 million $243,319
Jul 2024 $0.00035
-46.73%
$-- $256,899
Jun 2024 $0.000647
-47.86%
$6.47 million $406,223
May 2024 $0.00125
+15.67%
$12.45 million $952,789
Apr 2024 $0.00105
-42.97%
$10.46 million $1.1 million
Mar 2024 $0.00183
+126.30%
$18.34 million $10.4 million
Feb 2024 $0.00081
+61.37%
$8.1 million $873,332
Jan 2024 $0.000502
+1.83%
$5.02 million $689,877
Dec 2023 $0.000478
-32.48%
$4.93 million $853,000
Nov 2023 $0.000709
+146.82%
$7.09 million $476,065
Oct 2023 $0.000287
+24.11%
$2.87 million $201,240
Sep 2023 $0.000234
-16.45%
$2.31 million $217,833
Aug 2023 $0.00028
-46.99%
$2.8 million $170,238
Jul 2023 $0.000528
-31.89%
$5.28 million $178,450
Jun 2023 $0.000776
-11.54%
$7.76 million $215,041
May 2023 $0.000876
-27.66%
$8.76 million $474,029
Apr 2023 $0.00121
+35.53%
$12.09 million $569,843
Mar 2023 $0.000893
-32.83%
$8.93 million $259,170
Feb 2023 $0.00131
-2.97%
$13.1 million $423,619
Jan 2023 $0.00135
+16.02%
$13.48 million $100,584
Dec 2022 $0.00114
+19.23%
$11.43 million $135,595
Nov 2022 $0.000956
+3.99%
$9.56 million $283,219
Download