Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000828
-9.80%
$ 828,000 $ 1.67 million
Feb 2026 $ 0.0000918
+22.73%
$ 918,000 $ 1.52 million
Jan 2026 $ 0.0000802
+1.78%
$ 747,000 $ 1.58 million
Dec 2025 $ 0.000079
-15.51%
$ 790,000 $ 1.72 million
Nov 2025 $ 0.0000939
-16.90%
$ 937,000 $ 1.64 million
Oct 2025 $ 0.000115
-12.63%
$ 1.13 million $ 1.64 million
Sep 2025 $ 0.000147
-57.64%
$ 1.51 million $ 1.7 million
Aug 2025 $ 0.000327
+83.85%
$ 3.49 million $ 1.86 million
Jul 2025 $ 0.000141
+23.97%
$ 1.78 million $ 1.32 million
Jun 2025 $ 0.000126
-3.08%
$ 1.14 million $ 141,625
May 2025 $ 0.000134
-12.69%
$ 1.3 million $ 178,861
Apr 2025 $ 0.000154
-8.40%
$ 1.54 million $ 154,411
Mar 2025 $ 0.00016
-41.42%
$ 1.59 million $ 263,014
Feb 2025 $ 0.000273
-85.36%
$ 2.73 million $ 484,025
Jan 2025 $ 0.00155
+66.15%
$ 18.38 million $ 2.02 million
Dec 2024 $ 0.000918
+29.74%
$ 9.33 million $ 1.41 million
Nov 2024 $ 0.000712
+95.79%
$ 7.17 million $ 1.19 million
Oct 2024 $ 0.000388
-37.95%
$ 3.62 million $ 437,985
Sep 2024 $ 0.000622
+85.76%
$ 6.22 million $ 325,107
Aug 2024 $ 0.000335
+116.06%
$ 3.35 million $ 243,319
Jul 2024 $ 0.00035
-46.73%
$ -- $ 256,899
Jun 2024 $ 0.000647
-47.86%
$ 6.47 million $ 406,223
May 2024 $ 0.00125
+15.67%
$ 12.45 million $ 952,789
Apr 2024 $ 0.00105
-42.97%
$ 10.46 million $ 1.1 million
Mar 2024 $ 0.00183
+126.30%
$ 18.34 million $ 10.4 million
Feb 2024 $ 0.00081
+61.37%
$ 8.1 million $ 873,332
Jan 2024 $ 0.000502
+1.83%
$ 5.02 million $ 689,877
Dec 2023 $ 0.000478
-32.48%
$ 4.93 million $ 853,000
Nov 2023 $ 0.000709
+146.82%
$ 7.09 million $ 476,065
Oct 2023 $ 0.000287
+24.11%
$ 2.87 million $ 201,240
Sep 2023 $ 0.000234
-16.45%
$ 2.31 million $ 217,833
Aug 2023 $ 0.00028
-46.99%
$ 2.8 million $ 170,238
Jul 2023 $ 0.000528
-31.89%
$ 5.28 million $ 178,450
Jun 2023 $ 0.000776
-11.54%
$ 7.76 million $ 215,041
May 2023 $ 0.000876
-27.66%
$ 8.76 million $ 474,029
Apr 2023 $ 0.00121
+35.53%
$ 12.09 million $ 569,843
Mar 2023 $ 0.000893
-32.83%
$ 8.93 million $ 259,170
Feb 2023 $ 0.00131
-2.97%
$ 13.1 million $ 423,619
Jan 2023 $ 0.00135
+16.02%
$ 13.48 million $ 100,584
Dec 2022 $ 0.00114
+19.23%
$ 11.43 million $ 135,595
Nov 2022 $ 0.000956
+3.99%
$ 9.56 million $ 283,219
Download