Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000819
+1.58%
$ 832,000 $ 322,984
Jun 1 $ 0.0000806
-3.79%
$ 806,246 $ 381,110
May 25 $ 0.0000843
+0.12%
$ 838,000 $ 349,170
May 18 $ 0.0000829
-0.84%
$ 842,000 $ 331,613
May 11 $ 0.0000834
+1.63%
$ 836,046 $ 326,683
May 4 $ 0.0000821
-0.17%
$ 820,644 $ 380,043
Apr 27 $ 0.0000822
+5.11%
$ 822,000 $ 137,227
Apr 20 $ 0.0000821
+3.14%
$ 788,965 $ 317,136
Apr 13 $ 0.0000825
+2.74%
$ 796,000 $ 318,387
Apr 6 $ 0.00008
-3.85%
$ 804,000 $ 318,902
Mar 30 $ 0.0000832
+3.87%
$ 832,000 $ 379,240
Mar 23 $ 0.0000801
-0.50%
$ 801,000 $ 374,681
Mar 16 $ 0.0000805
+0.00%
$ 805,000 $ 375,278
Mar 9 $ 0.0000805
+2.29%
$ 805,000 $ 372,544
Mar 2 $ 0.0000795
+3.92%
$ 785,000 $ 327,300
Feb 23 $ 0.0000788
-26.15%
$ 788,000 $ 391,543
Feb 16 $ 0.000108
-5.60%
$ 1.07 million $ 322,139
Feb 9 $ 0.000131
+21.45%
$ 1.15 million $ 322,273
Feb 2 $ 0.000106
+47.49%
$ 1.08 million $ 327,472
Jan 26 $ 0.0000747
-12.53%
$ 715,000 $ 265,624
Jan 19 $ 0.000086
-6.83%
$ 859,000 $ 328,311
Jan 12 $ 0.0000854
+7.42%
$ 926,000 $ 329,470
Jan 5 $ 0.0000791
+0.00%
$ 793,000 $ 322,035
Dec 29 $ 0.0000812
+2.27%
$ 790,000 $ 335,917
Dec 22 $ 0.0000791
-4.93%
$ 791,000 $ 330,975
Dec 15 $ 0.0000829
-1.43%
$ 832,000 $ 333,731
Dec 8 $ 0.000084
+1.45%
$ 841,000 $ 336,994
Dec 1 $ 0.0000836
-10.59%
$ 830,000 $ 332,322
Nov 24 $ 0.0000939
-2.09%
$ 937,000 $ 349,414
Nov 17 $ 0.000101
+4.44%
$ 959,000 $ 333,555
Nov 10 $ 0.000114
-29.19%
$ 966,000 $ 338,322
Nov 3 $ 0.000111
+2.39%
$ 1.56 million $ 339,870
Oct 27 $ 0.000112
-11.97%
$ 1.09 million $ 284,428
Oct 20 $ 0.000123
-10.40%
$ -- $ 347,473
Oct 13 $ 0.000131
-22.85%
$ 1.38 million $ 348,379
Oct 6 $ 0.000134
-22.52%
$ 1.69 million $ 352,837
Sep 29 $ 0.000179
+16.66%
$ 1.72 million $ 365,978
Sep 22 $ 0.00017
-21.47%
$ 1.54 million $ 364,021
Sep 15 $ 0.000224
+5.30%
$ 2.16 million $ 360,866
Sep 8 $ 0.000213
-14.77%
$ 2.14 million $ 347,597
Sep 1 $ 0.000258
-25.61%
$ 2.5 million $ 335,219
Aug 25 $ 0.000327
+28.93%
$ 3.49 million $ 386,379
Aug 18 $ 0.000239
-1.77%
$ 2.49 million $ 350,771
Aug 11 $ 0.000243
-8.17%
$ 2.43 million $ 406,251
Aug 4 $ 0.000286
+37.09%
$ 2.64 million $ 424,455
Jul 28 $ 0.00021
+27.04%
$ 2.09 million $ 416,784
Jul 21 $ 0.000153
+50.64%
$ 1.66 million $ 268,457
Jul 14 $ 0.0000876
-0.79%
$ 1.01 million $ 330,881
Jul 7 $ 0.0000934
-4.50%
$ 883,000 $ 305,176
Jun 30 $ 0.0000968
-23.17%
$ 978,000 $ 59,350
Download