Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000424
-2.73%
$424,800 $412,135
Sep 21 $0.0000436
-41.90%
$436,200 $449,098
Sep 14 $0.0000751
+9.80%
$750,600 $395,897
Sep 7 $0.000076
-0.91%
$684,000 $345,252
Aug 31 $0.000077
-7.22%
$766,600 $273,488
Aug 24 $0.0000829
-0.34%
$829,462 $334,734
Aug 17 $0.0000824
+3.30%
$832,300 $340,948
Aug 10 $0.00008
+0.93%
$797,700 $344,435
Aug 3 $0.0000793
+1.54%
$793,000 $371,832
Jul 27 $0.0000783
+0.13%
$781,000 $376,222
Jul 20 $0.0000782
-5.21%
$782,000 $380,436
Jul 13 $0.0000822
+0.61%
$825,000 $381,886
Jul 6 $0.0000816
-2.39%
$817,000 $386,428
Jun 29 $0.0000836
+5.56%
$836,000 $377,183
Jun 22 $0.0000792
-1.12%
$792,000 $359,457
Jun 15 $0.0000808
-2.88%
$803,000 $322,860
Jun 8 $0.0000819
+1.58%
$832,000 $322,984
Jun 1 $0.0000806
-3.79%
$806,246 $381,110
May 25 $0.0000843
+0.12%
$838,000 $349,170
May 18 $0.0000829
-0.84%
$842,000 $331,613
May 11 $0.0000834
+1.63%
$836,046 $326,683
May 4 $0.0000821
-0.17%
$820,644 $380,043
Apr 27 $0.0000822
+5.11%
$822,000 $137,227
Apr 20 $0.0000821
+3.14%
$788,965 $317,136
Apr 13 $0.0000825
+2.74%
$796,000 $318,387
Apr 6 $0.00008
-3.85%
$804,000 $318,902
Mar 30 $0.0000832
+3.87%
$832,000 $379,240
Mar 23 $0.0000801
-0.50%
$801,000 $374,681
Mar 16 $0.0000805
+0.00%
$805,000 $375,278
Mar 9 $0.0000805
+2.29%
$805,000 $372,544
Mar 2 $0.0000795
+3.92%
$785,000 $327,300
Feb 23 $0.0000788
-26.15%
$788,000 $391,543
Feb 16 $0.000108
-5.60%
$1.07 million $322,139
Feb 9 $0.000131
+21.45%
$1.15 million $322,273
Feb 2 $0.000106
+47.49%
$1.08 million $327,472
Jan 26 $0.0000747
-12.53%
$715,000 $265,624
Jan 19 $0.000086
-6.83%
$859,000 $328,311
Jan 12 $0.0000854
+7.42%
$926,000 $329,470
Jan 5 $0.0000791
+0.00%
$793,000 $322,035
Dec 29 $0.0000812
+2.27%
$790,000 $335,917
Dec 22 $0.0000791
-4.93%
$791,000 $330,975
Dec 15 $0.0000829
-1.43%
$832,000 $333,731
Dec 8 $0.000084
+1.45%
$841,000 $336,994
Dec 1 $0.0000836
-10.59%
$830,000 $332,322
Nov 24 $0.0000939
-2.09%
$937,000 $349,414
Nov 17 $0.000101
+4.44%
$959,000 $333,555
Nov 10 $0.000114
-29.19%
$966,000 $338,322
Nov 3 $0.000111
+2.39%
$1.56 million $339,870
Oct 27 $0.000112
-11.97%
$1.09 million $284,428
Oct 20 $0.000123
-10.40%
$-- $347,473
Download