Biometric Financial Historical Data

BIOFI Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000196
+1.12%
$ 1.96 million $ 7,970
May 15, 2025 $ 0.000194
-6.37%
$ 1.94 million $ 6,473
May 14, 2025 $ 0.000207
+5.82%
$ 2.07 million $ 9,968
May 13, 2025 $ 0.000196
+8.60%
$ 1.96 million $ 6,913
May 12, 2025 $ 0.00018
-2.05%
$ 1.8 million $ 5,309
May 11, 2025 $ 0.000183
+0.19%
$ 1.83 million $ 5,387
May 10, 2025 $ 0.00018
+5.88%
$ 1.8 million $ 8,883
May 9, 2025 $ 0.00017
+2.15%
$ 1.7 million $ 5,057
May 8, 2025 $ 0.000166
+3.68%
$ 1.66 million $ 4,658
May 7, 2025 $ 0.00016
+1.41%
$ 1.6 million $ 4,811
May 6, 2025 $ 0.000158
-11.63%
$ 1.58 million $ 6,216
May 5, 2025 $ 0.000179
+5.42%
$ 1.79 million $ 4,709
May 4, 2025 $ 0.00017
-4.34%
$ 1.7 million $ 4,800
May 3, 2025 $ 0.000177
-4.47%
$ 1.77 million $ 4,444
May 2, 2025 $ 0.000186
+11.87%
$ 1.86 million $ 9,419
May 1, 2025 $ 0.000166
+8.00%
$ 1.66 million $ 6,880
Apr 30, 2025 $ 0.000154
-1.98%
$ 1.54 million $ 5,120
Apr 29, 2025 $ 0.000159
+8.69%
$ 1.59 million $ 5,522
Apr 28, 2025 $ 0.000146
-2.34%
$ 1.46 million $ 5,745
Apr 27, 2025 $ 0.00015
-4.71%
$ 1.5 million $ 4,788
Apr 26, 2025 $ 0.000157
-4.56%
$ 1.57 million $ 4,586
Apr 25, 2025 $ 0.000165
+8.79%
$ 1.65 million $ 6,532
Apr 24, 2025 $ 0.000151
-3.69%
$ 1.51 million $ 0.1
Apr 23, 2025 $ 0.000157
+19.39%
$ 1.57 million $ 5,339
Apr 22, 2025 $ 0.000131
+3.71%
$ 1.31 million $ 5,511
Apr 21, 2025 $ 0.000127
-0.31%
$ 1.27 million $ 4,058
Apr 20, 2025 $ 0.000127
-5.99%
$ 1.27 million $ 5,840
Apr 19, 2025 $ 0.000135
+1.73%
$ 1.35 million $ 4,662
Apr 18, 2025 $ 0.000133
-2.06%
$ 1.33 million $ 6,836
Apr 17, 2025 $ 0.000136
+2.41%
$ 1.36 million $ 4,844
Apr 16, 2025 $ 0.000133
+0.23%
$ 1.33 million $ 4,381
Apr 15, 2025 $ 0.000132
-7.10%
$ 1.32 million $ 6,631
Apr 14, 2025 $ 0.000138
-4.22%
$ 1.38 million $ 5,673
Apr 13, 2025 $ 0.000144
-5.39%
$ 1.44 million $ 4,009
Apr 12, 2025 $ 0.000152
+2.49%
$ 1.52 million $ 4,309
Apr 11, 2025 $ 0.000149
+1.23%
$ 1.49 million $ 4,934
Apr 10, 2025 $ 0.000147
-2.39%
$ 1.47 million $ 4,488
Apr 9, 2025 $ 0.000151
+14.57%
$ 1.51 million $ 6,205
Apr 8, 2025 $ 0.000132
-6.43%
$ 1.32 million $ 5,803
Apr 7, 2025 $ 0.000142
+0.42%
$ 1.42 million $ 5,502
Apr 6, 2025 $ 0.000141
-3.22%
$ 1.41 million $ 4,339
Apr 5, 2025 $ 0.000145
-3.84%
$ 1.45 million $ 5,489
Apr 4, 2025 $ 0.000151
-0.33%
$ 1.51 million $ 5,244
Apr 3, 2025 $ 0.000151
-2.08%
$ 1.51 million $ 6,194
Apr 2, 2025 $ 0.000154
-8.43%
$ 1.54 million $ 6,845
Apr 1, 2025 $ 0.000168
+0.06%
$ 1.68 million $ 4,980
Mar 31, 2025 $ 0.00016
-4.43%
$ 1.59 million $ 6,277
Mar 30, 2025 $ 0.000167
-13.03%
$ 1.67 million $ 5,937
Mar 29, 2025 $ 0.000192
+9.63%
$ 1.92 million $ 5,599
Mar 28, 2025 $ 0.000176
-3.56%
$ 1.76 million $ 8,417