Biometric Financial Historical Data

BIOFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00063
+53.10%
$ 6.3 million $ 300,923
Jan 27, 2025 $ 0.00041
-7.39%
$ 4.1 million $ 14,613
Jan 26, 2025 $ 0.000443
-2.38%
$ 4.43 million $ 21,937
Jan 25, 2025 $ 0.000454
+10.37%
$ 4.54 million $ 19,777
Jan 24, 2025 $ 0.000412
-5.69%
$ 4.12 million $ 11,592
Jan 23, 2025 $ 0.000432
-3.30%
$ 4.32 million $ 5,729
Jan 22, 2025 $ 0.000446
-12.55%
$ 4.46 million $ 44,909
Jan 21, 2025 $ 0.00051
-9.16%
$ 5.1 million $ 27,003
Jan 20, 2025 $ 0.000561
-0.35%
$ 5.61 million $ 89,733
Jan 19, 2025 $ 0.000563
-17.44%
$ 5.63 million $ 38,943
Jan 18, 2025 $ 0.000681
-12.69%
$ 6.81 million $ 74,862
Jan 17, 2025 $ 0.000778
+111.08%
$ 7.78 million $ 435,034
Jan 16, 2025 $ 0.000363
+18.35%
$ 3.63 million $ 75,140
Jan 15, 2025 $ 0.000307
-26.44%
$ 3.07 million $ 65,280
Jan 14, 2025 $ 0.000418
+7.62%
$ 4.18 million $ 19,002
Jan 13, 2025 $ 0.00039
-17.65%
$ 3.9 million $ 4,826
Jan 12, 2025 $ 0.000474
-7.08%
$ 4.74 million $ 80,137
Jan 11, 2025 $ 0.00051
-2.40%
$ 5.1 million $ 10,453
Jan 10, 2025 $ 0.000522
+3.44%
$ 5.22 million $ 13,529
Jan 9, 2025 $ 0.000506
-15.03%
$ 5.06 million $ 47,859
Jan 8, 2025 $ 0.000598
-3.58%
$ 5.98 million $ 31,456
Jan 7, 2025 $ 0.00062
-9.07%
$ 6.2 million $ 98,724
Jan 6, 2025 $ 0.000692
-1.71%
$ 6.92 million $ 63,809
Jan 5, 2025 $ 0.000704
-3.89%
$ 7.04 million $ 41,781
Jan 4, 2025 $ 0.000735
-13.33%
$ 7.35 million $ 75,508
Jan 3, 2025 $ 0.000847
+10.39%
$ 8.47 million $ 62,138
Jan 2, 2025 $ 0.000766
-18.39%
$ 7.66 million $ 118,869
Jan 1, 2025 $ 0.000936
+0.17%
$ 9.36 million $ 20,172
Dec 31, 2024 $ 0.000933
+1.84%
$ 9.33 million $ 32,137
Dec 30, 2024 $ 0.000918
-0.29%
$ 9.18 million $ 42,735
Dec 29, 2024 $ 0.000921
-0.34%
$ 9.21 million $ 63,965
Dec 28, 2024 $ 0.000927
+1.82%
$ 9.27 million $ 25,561
Dec 27, 2024 $ 0.00091
+1.01%
$ 9.1 million $ 27,013
Dec 26, 2024 $ 0.0009
-0.38%
$ 9 million $ 25,737
Dec 25, 2024 $ 0.000906
-4.72%
$ 9.06 million $ 33,003
Dec 24, 2024 $ 0.00095
+14.75%
$ 9.5 million $ 71,741
Dec 23, 2024 $ 0.000825
+16.02%
$ 8.25 million $ 154,599
Dec 22, 2024 $ 0.000711
+0.45%
$ 7.11 million $ 25,611
Dec 21, 2024 $ 0.000709
-2.35%
$ 7.09 million $ 15,946
Dec 20, 2024 $ 0.000726
+5.44%
$ 7.26 million $ 41,097
Dec 19, 2024 $ 0.000689
-2.70%
$ 6.89 million $ 46,150
Dec 18, 2024 $ 0.00071
-14.18%
$ 7.1 million $ 36,500
Dec 17, 2024 $ 0.000827
-4.30%
$ 8.27 million $ 17,262
Dec 16, 2024 $ 0.000864
-3.04%
$ 8.64 million $ 22,594
Dec 15, 2024 $ 0.000888
+3.57%
$ 8.88 million $ 24,123
Dec 14, 2024 $ 0.000858
+2.53%
$ 8.58 million $ 34,339
Dec 13, 2024 $ 0.000837
-17.45%
$ 8.37 million $ 50,125
Dec 12, 2024 $ 0.00101
-2.68%
$ 10.14 million $ 30,378
Dec 11, 2024 $ 0.00104
+9.72%
$ 10.43 million $ 43,035
Dec 10, 2024 $ 0.00095
-3.50%
$ 9.5 million $ 74,691