Biometric Financial Historical Data

BIOFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0000782
+0.13%
$ 782,000 $ 54,416
Jul 25, 8 AM $ 0.0000781
-0.13%
$ 781,000 $ 54,262
Jul 25, 7 AM $ 0.0000783
+0.38%
$ 783,000 $ 54,072
Jul 25, 6 AM $ 0.0000782
-0.26%
$ 782,000 $ 54,318
Jul 25, 5 AM $ 0.0000784
-0.13%
$ 784,000 $ 54,179
Jul 25, 4 AM $ 0.0000782
-0.64%
$ 782,000 $ 53,482
Jul 25, 3 AM $ 0.0000784
-0.88%
$ 784,000 $ 52,878
Jul 25, 2 AM $ 0.000079
-1.00%
$ 790,000 $ 53,069
Jul 25, 1 AM $ 0.0000797
+0.00%
$ 797,000 $ 53,796
Jul 25, 12 AM $ 0.0000796
-0.38%
$ 796,000 $ 53,580
Jul 24, 11 PM $ 0.00008
-0.37%
$ 800,000 $ 53,675
Jul 24, 10 PM $ 0.0000805
-0.12%
$ 805,000 $ 54,049
Jul 24, 9 PM $ 0.0000806
-0.12%
$ 806,000 $ 54,304
Jul 24, 8 PM $ 0.0000807
-0.25%
$ 807,000 $ 54,761
Jul 24, 7 PM $ 0.0000807
-0.37%
$ 807,000 $ 55,286
Jul 24, 6 PM $ 0.0000808
+0.12%
$ 808,000 $ 55,543
Jul 24, 5 PM $ 0.0000809
+0.12%
$ 809,000 $ 55,120
Jul 24, 4 PM $ 0.0000808
-0.25%
$ 808,000 $ 55,078
Jul 24, 3 PM $ 0.0000808
-0.25%
$ 808,000 $ 55,045
Jul 24, 2 PM $ 0.000081
+0.12%
$ 810,000 $ 54,471
Jul 24, 1 PM $ 0.000081
+0.25%
$ 810,000 $ 54,485
Jul 24, 12 PM $ 0.0000807
-0.12%
$ 807,000 $ 53,819
Jul 24, 11 AM $ 0.0000808
-0.12%
$ 808,000 $ 52,977
Jul 24, 10 AM $ 0.0000809
+0.12%
$ 809,000 $ 52,772
Jul 24, 9 AM $ 0.0000808
-0.49%
$ 808,000 $ 53,559
Jul 24, 8 AM $ 0.0000812
+0.25%
$ 812,000 $ 54,046
Jul 24, 7 AM $ 0.0000811
+0.00%
$ 811,000 $ 53,801
Jul 24, 6 AM $ 0.000081
-0.12%
$ 810,000 $ 54,041
Jul 24, 5 AM $ 0.0000811
+0.12%
$ 811,000 $ 53,685
Jul 24, 4 AM $ 0.000081
-0.25%
$ 810,000 $ 54,264
Jul 24, 3 AM $ 0.0000812
+0.25%
$ 812,000 $ 54,400
Jul 24, 2 AM $ 0.0000811
+0.25%
$ 811,000 $ 54,562
Jul 24, 1 AM $ 0.0000809
-0.12%
$ 809,000 $ 53,958
Jul 24, 12 AM $ 0.000081
-0.25%
$ 810,000 $ 53,581
Jul 23, 11 PM $ 0.0000813
+0.00%
$ 813,000 $ 53,377
Jul 23, 10 PM $ 0.0000811
-0.61%
$ 811,000 $ 53,813
Jul 23, 9 PM $ 0.0000814
+0.00%
$ 814,000 $ 53,681
Jul 23, 8 PM $ 0.0000815
+0.49%
$ 815,000 $ 53,286
Jul 23, 7 PM $ 0.000081
-1.10%
$ 810,000 $ 52,882
Jul 23, 6 PM $ 0.0000817
-0.37%
$ 817,000 $ 52,642
Jul 23, 5 PM $ 0.000082
+0.24%
$ 820,000 $ 52,709
Jul 23, 4 PM $ 0.0000818
+0.25%
$ 818,000 $ 52,794
Jul 23, 3 PM $ 0.0000817
+0.25%
$ 817,000 $ 52,849
Jul 23, 2 PM $ 0.0000817
+0.24%
$ 816,950 $ 52,968
Jul 23, 1 PM $ 0.0000815
+0.62%
$ 814,998 $ 53,055
Jul 23, 12 PM $ 0.0000809
-0.12%
$ 809,000 $ 53,239
Jul 23, 11 AM $ 0.0000811
+0.12%
$ 811,000 $ 53,285
Jul 23, 10 AM $ 0.000081
-0.12%
$ 810,000 $ 53,551
Jul 23, 9 AM $ 0.000081
-0.25%
$ 810,000 $ 53,151
Jul 23, 8 AM $ 0.000081
-0.25%
$ 810,000 $ 53,219