Biometric Financial Historical Data

BIOFI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000797
-3.27%
$ 797,096 $ 55,779
May 28, 10 AM $ 0.0000822
-0.60%
$ 822,000 $ 54,921
May 28, 9 AM $ 0.0000825
-0.25%
$ 824,962 $ 55,097
May 28, 8 AM $ 0.0000827
+0.00%
$ 827,000 $ 54,430
May 28, 7 AM $ 0.0000826
+0.49%
$ 826,000 $ 54,196
May 28, 6 AM $ 0.0000821
-0.12%
$ 821,000 $ 54,492
May 28, 5 AM $ 0.000082
-0.85%
$ 820,000 $ 55,158
May 28, 4 AM $ 0.0000827
+0.24%
$ 827,000 $ 55,523
May 28, 3 AM $ 0.0000823
-0.72%
$ 823,025 $ 55,277
May 28, 2 AM $ 0.000083
+0.85%
$ 830,000 $ 54,894
May 28, 1 AM $ 0.0000825
-0.48%
$ 825,000 $ 54,676
May 28, 12 AM $ 0.0000829
+0.00%
$ 829,000 $ 54,843
May 27, 11 PM $ 0.0000827
+0.24%
$ 827,000 $ 55,308
May 27, 10 PM $ 0.0000826
+0.24%
$ 826,000 $ 55,792
May 27, 9 PM $ 0.0000824
-1.79%
$ 824,000 $ 56,388
May 27, 8 PM $ 0.0000838
+0.36%
$ 837,992 $ 56,772
May 27, 7 PM $ 0.0000835
-0.48%
$ 835,000 $ 56,586
May 27, 6 PM $ 0.0000841
+0.48%
$ 841,000 $ 56,473
May 27, 5 PM $ 0.0000838
-0.95%
$ 838,000 $ 55,924
May 27, 4 PM $ 0.0000845
-0.24%
$ 845,001 $ 55,928
May 27, 3 PM $ 0.0000846
+0.00%
$ 846,001 $ 55,845
May 27, 2 PM $ 0.0000844
-0.35%
$ 844,000 $ 55,850
May 27, 1 PM $ 0.0000849
+0.24%
$ 849,000 $ 56,727
May 27, 12 PM $ 0.0000847
+0.00%
$ 847,000 $ 56,653
May 27, 11 AM $ 0.0000848
+0.36%
$ 848,000 $ 56,717
May 27, 10 AM $ 0.0000846
+0.24%
$ 846,000 $ 56,573
May 27, 9 AM $ 0.0000843
-0.12%
$ 843,000 $ 56,262
May 27, 8 AM $ 0.0000844
-0.12%
$ 844,000 $ 56,694
May 27, 7 AM $ 0.0000845
-0.12%
$ 845,000 $ 56,705
May 27, 6 AM $ 0.0000846
+0.24%
$ 846,000 $ 55,409
May 27, 5 AM $ 0.0000845
+0.00%
$ 845,000 $ 55,248
May 27, 4 AM $ 0.0000845
-0.35%
$ 844,994 $ 54,959
May 27, 3 AM $ 0.0000847
+0.24%
$ 846,990 $ 54,871
May 27, 2 AM $ 0.0000845
-0.12%
$ 845,000 $ 54,701
May 27, 1 AM $ 0.0000846
+0.24%
$ 846,000 $ 54,710
May 27, 12 AM $ 0.0000844
-0.24%
$ 844,000 $ 54,209
May 26, 11 PM $ 0.0000846
-0.12%
$ 846,000 $ 54,157
May 26, 10 PM $ 0.0000846
-0.24%
$ 846,000 $ 55,833
May 26, 9 PM $ 0.0000847
+0.24%
$ 847,000 $ 55,700
May 26, 8 PM $ 0.0000845
-0.12%
$ 845,000 $ 56,902
May 26, 7 PM $ 0.0000846
-0.12%
$ 846,000 $ 56,733
May 26, 6 PM $ 0.0000847
-0.11%
$ 847,000 $ 56,635
May 26, 5 PM $ 0.0000848
+0.11%
$ 847,940 $ 56,799
May 26, 4 PM $ 0.0000845
+0.36%
$ 845,000 $ 58,705
May 26, 3 PM $ 0.0000845
-0.06%
$ 845,000 $ 58,967
May 26, 2 PM $ 0.0000846
+0.05%
$ 846,452 $ 58,612
May 26, 1 PM $ 0.0000847
+0.12%
$ 847,000 $ 59,961
May 26, 12 PM $ 0.0000846
-0.12%
$ 846,000 $ 61,555
May 26, 11 AM $ 0.0000847
+0.47%
$ 847,000 $ 61,134
May 26, 10 AM $ 0.0000843
+0.00%
$ 843,000 $ 61,359