Biometric Financial Historical Data

BIOFI Page 10
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0000784
+0.00%
$ 786,000 $ 57,801
11:34 PM $ 0.0000784
+0.00%
$ 784,000 $ 57,770
11:33 PM $ 0.0000784
+0.00%
$ 784,000 $ 57,770
11:32 PM $ 0.0000785
+0.00%
$ 784,000 $ 57,765
11:31 PM $ 0.0000785
+0.00%
$ 784,000 $ 57,765
11:30 PM $ 0.0000784
+0.00%
$ 784,000 $ 57,726
11:29 PM $ 0.0000784
+0.00%
$ 784,000 $ 57,726
11:28 PM $ 0.0000784
+0.00%
$ 784,000 $ 57,707
11:27 PM $ 0.0000783
+0.00%
$ 784,000 $ 57,813
11:26 PM $ 0.0000784
+0.00%
$ 784,000 $ 57,813
11:25 PM $ 0.0000783
+0.00%
$ 784,000 $ 57,900
11:24 PM $ 0.0000784
+0.00%
$ 784,000 $ 57,900
11:23 PM $ 0.0000785
+0.00%
$ 784,000 $ 57,926
11:22 PM $ 0.0000785
+0.00%
$ 784,000 $ 57,926
11:21 PM $ 0.0000783
+0.00%
$ 784,000 $ 57,868
11:20 PM $ 0.0000783
+0.00%
$ 784,000 $ 57,868
11:19 PM $ 0.0000783
+0.00%
$ 783,000 $ 57,876
11:18 PM $ 0.0000784
+0.00%
$ 783,000 $ 57,950
11:17 PM $ 0.0000784
+0.00%
$ 783,000 $ 57,950
11:16 PM $ 0.0000784
+0.00%
$ 783,000 $ 57,994
11:15 PM $ 0.0000784
+0.00%
$ 783,000 $ 58,018
11:14 PM $ 0.0000783
+0.00%
$ 783,000 $ 58,018
11:13 PM $ 0.0000784
+0.00%
$ 783,000 $ 58,011
11:12 PM $ 0.0000783
+0.00%
$ 783,000 $ 58,010
11:11 PM $ 0.0000784
+0.00%
$ 783,000 $ 58,010
11:10 PM $ 0.0000783
+0.00%
$ 783,000 $ 58,077
11:09 PM $ 0.0000783
+0.00%
$ 783,000 $ 58,077
11:08 PM $ 0.0000784
+0.00%
$ 783,000 $ 58,075
11:07 PM $ 0.0000783
+0.00%
$ 783,000 $ 58,015
11:06 PM $ 0.0000783
+0.00%
$ 783,000 $ 58,015
11:05 PM $ 0.0000785
+0.00%
$ 783,000 $ 58,002
11:04 PM $ 0.0000785
+0.00%
$ 785,000 $ 58,002
11:03 PM $ 0.0000787
+0.00%
$ 785,000 $ 57,922
11:02 PM $ 0.0000787
+0.00%
$ 785,000 $ 57,922
11:01 PM $ 0.0000794
+0.00%
$ 785,000 $ 57,933
11:00 PM $ 0.0000794
+0.00%
$ 785,000 $ 57,933
10:59 PM $ 0.0000793
+0.00%
$ 793,000 $ 57,962
10:58 PM $ 0.0000793
+0.00%
$ 793,000 $ 57,936
10:57 PM $ 0.0000793
+0.00%
$ 793,000 $ 57,936
10:56 PM $ 0.0000794
+0.00%
$ 793,000 $ 57,868
10:55 PM $ 0.0000794
+0.00%
$ 793,000 $ 57,868
10:54 PM $ 0.0000792
+0.00%
$ 792,000 $ 57,835
10:53 PM $ 0.0000794
+0.00%
$ 792,000 $ 57,835
10:52 PM $ 0.0000792
+0.00%
$ 792,000 $ 57,753
10:51 PM $ 0.0000794
+0.00%
$ 792,000 $ 57,753
10:50 PM $ 0.0000794
+0.00%
$ 792,000 $ 57,778
10:49 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,778
10:48 PM $ 0.0000792
+0.00%
$ 794,000 $ 57,718
10:47 PM $ 0.0000792
+0.00%
$ 794,000 $ 57,718
10:46 PM $ 0.0000792
+0.00%
$ 794,000 $ 57,695