Biometric Financial Historical Data

BIOFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.000181
+0.50%
$ 1.81 million $ 57,852
Oct 4, 6 PM $ 0.00018
-0.55%
$ 1.8 million $ 60,656
Oct 4, 5 PM $ 0.000181
-0.22%
$ 1.81 million $ 61,078
Oct 4, 4 PM $ 0.000181
+0.22%
$ 1.81 million $ 61,348
Oct 4, 3 PM $ 0.000181
-0.88%
$ 1.81 million $ 61,566
Oct 4, 2 PM $ 0.000182
+0.83%
$ 1.82 million $ 61,563
Oct 4, 1 PM $ 0.000181
+0.06%
$ 1.81 million $ 61,699
Oct 4, 12 PM $ 0.000181
-0.06%
$ 1.81 million $ 61,596
Oct 4, 11 AM $ 0.000181
+0.06%
$ 1.81 million $ 61,308
Oct 4, 10 AM $ 0.000181
-0.06%
$ 1.81 million $ 61,043
Oct 4, 9 AM $ 0.000181
+0.06%
$ 1.81 million $ 61,811
Oct 4, 8 AM $ 0.000181
-1.09%
$ 1.81 million $ 61,590
Oct 4, 7 AM $ 0.000183
+0.05%
$ 1.83 million $ 61,280
Oct 4, 6 AM $ 0.000183
+0.05%
$ 1.83 million $ 61,571
Oct 4, 5 AM $ 0.000183
+0.22%
$ 1.83 million $ 61,408
Oct 4, 4 AM $ 0.000183
+0.00%
$ 1.83 million $ 61,968
Oct 4, 3 AM $ 0.000183
+0.05%
$ 1.83 million $ 62,020
Oct 4, 2 AM $ 0.000183
+0.05%
$ 1.83 million $ 62,154
Oct 4, 1 AM $ 0.000183
-0.16%
$ 1.83 million $ 62,727
Oct 4, 12 AM $ 0.000183
-0.11%
$ 1.83 million $ 63,592
Oct 3, 11 PM $ 0.000183
-0.22%
$ 1.83 million $ 62,652
Oct 3, 10 PM $ 0.000183
-4.58%
$ 1.83 million $ 64,245
Oct 3, 9 PM $ 0.000192
+6.07%
$ 1.85 million $ 63,875
Oct 3, 8 PM $ 0.000181
+0.95%
$ 1.81 million $ 62,698
Oct 3, 7 PM $ 0.000179
+9.79%
$ 1.79 million $ 61,997
Oct 3, 6 PM $ 0.000163
+0.99%
$ 1.64 million $ 59,517
Oct 3, 5 PM $ 0.000162
-0.37%
$ 1.61 million $ 59,297
Oct 3, 4 PM $ 0.000162
-0.25%
$ 1.63 million $ 59,577
Oct 3, 3 PM $ 0.000162
+1.25%
$ 1.62 million $ 59,886
Oct 3, 2 PM $ 0.000159
-0.19%
$ 1.59 million $ 59,761
Oct 3, 1 PM $ 0.00016
+4.79%
$ 1.6 million $ 59,293
Oct 3, 12 PM $ 0.000152
-5.63%
$ 1.59 million $ 58,979
Oct 3, 11 AM $ 0.000161
+0.31%
$ 1.61 million $ 58,845
Oct 3, 10 AM $ 0.000161
+0.44%
$ 1.61 million $ 58,823
Oct 3, 9 AM $ 0.00016
+0.75%
$ 1.61 million $ 58,533
Oct 3, 8 AM $ 0.000159
+0.06%
$ 1.59 million $ 57,988
Oct 3, 7 AM $ 0.000159
+0.06%
$ 1.59 million $ 57,866
Oct 3, 6 AM $ 0.000159
-2.28%
$ 1.59 million $ 57,479
Oct 3, 5 AM $ 0.000163
+0.31%
$ 1.62 million $ 57,926
Oct 3, 4 AM $ 0.000162
-1.10%
$ 1.62 million $ 57,464
Oct 3, 3 AM $ 0.000164
+1.17%
$ 1.64 million $ 57,182
Oct 3, 2 AM $ 0.000162
-0.73%
$ 1.63 million $ 56,797
Oct 3, 1 AM $ 0.000165
+3.71%
$ 1.65 million $ 56,894
Oct 3, 12 AM $ 0.000159
+0.13%
$ 1.59 million $ 55,807
Oct 2, 11 PM $ 0.000159
+2.91%
$ 1.59 million $ 56,149
Oct 2, 10 PM $ 0.000154
+0.72%
$ 1.54 million $ 54,930
Oct 2, 9 PM $ 0.000153
-0.07%
$ 1.53 million $ 54,574
Oct 2, 8 PM $ 0.000153
-0.07%
$ 1.53 million $ 54,401
Oct 2, 7 PM $ 0.000153
-0.33%
$ 1.53 million $ 54,436
Oct 2, 6 PM $ 0.000153
+2.27%
$ 1.53 million $ 54,026