Biometric Financial Historical Data

BIOFI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.000153
+2.27%
$ 1.53 million $ 54,026
Oct 2, 5 PM $ 0.00015
+3.96%
$ 1.49 million $ 54,587
Oct 2, 4 PM $ 0.000143
+4.08%
$ 1.46 million $ 54,275
Oct 2, 3 PM $ 0.000137
-1.79%
$ 1.37 million $ 54,181
Oct 2, 2 PM $ 0.00014
+1.60%
$ 1.4 million $ 54,417
Oct 2, 1 PM $ 0.000138
+0.51%
$ 1.38 million $ 54,638
Oct 2, 12 PM $ 0.000137
+1.11%
$ 1.37 million $ 54,930
Oct 2, 11 AM $ 0.000135
+0.00%
$ 1.35 million $ 55,453
Oct 2, 10 AM $ 0.000135
-0.15%
$ 1.35 million $ 55,922
Oct 2, 9 AM $ 0.000136
+0.37%
$ 1.36 million $ 55,655
Oct 2, 8 AM $ 0.000135
+0.59%
$ 1.35 million $ 55,584
Oct 2, 7 AM $ 0.000134
+1.13%
$ 1.34 million $ 56,054
Oct 2, 6 AM $ 0.000133
+0.08%
$ 1.33 million $ 55,642
Oct 2, 5 AM $ 0.000133
+1.14%
$ 1.33 million $ 57,019
Oct 2, 4 AM $ 0.000131
-0.15%
$ 1.31 million $ 57,005
Oct 2, 3 AM $ 0.000132
+0.00%
$ 1.31 million $ 58,298
Oct 2, 2 AM $ 0.000131
-0.15%
$ 1.32 million $ 58,946
Oct 2, 1 AM $ 0.000132
+0.08%
$ 1.32 million $ 59,976
Oct 2, 12 AM $ 0.000132
-0.45%
$ 1.32 million $ 61,103
Oct 1, 11 PM $ 0.000132
+0.68%
$ 1.32 million $ 61,252
Oct 1, 10 PM $ 0.000132
+0.84%
$ 1.31 million $ 69,572
Oct 1, 9 PM $ 0.000131
+0.31%
$ 1.31 million $ 69,394
Oct 1, 8 PM $ 0.000131
-1.73%
$ 1.31 million $ 70,182
Oct 1, 7 PM $ 0.000133
+0.00%
$ 1.33 million $ 70,579
Oct 1, 6 PM $ 0.000133
+0.61%
$ 1.33 million $ 71,300
Oct 1, 5 PM $ 0.000132
-0.68%
$ 1.32 million $ 72,486
Oct 1, 4 PM $ 0.000132
-1.93%
$ 1.33 million $ 72,738
Oct 1, 3 PM $ 0.000135
+0.00%
$ 1.35 million $ 72,092
Oct 1, 2 PM $ 0.000135
-9.32%
$ 1.35 million $ 71,760
Oct 1, 1 PM $ 0.00015
+4.24%
$ 1.47 million $ 72,035
Oct 1, 12 PM $ 0.000145
+1.69%
$ 1.45 million $ 73,309
Oct 1, 11 AM $ 0.000142
+0.99%
$ 1.42 million $ 73,284
Oct 1, 10 AM $ 0.000141
+0.07%
$ 1.41 million $ 73,525
Oct 1, 9 AM $ 0.000141
+0.21%
$ 1.41 million $ 74,874
Oct 1, 8 AM $ 0.000141
+0.43%
$ 1.41 million $ 75,287
Oct 1, 7 AM $ 0.00014
+0.94%
$ 1.4 million $ 74,765
Oct 1, 6 AM $ 0.000132
+0.46%
$ 1.32 million $ 73,461
Oct 1, 5 AM $ 0.000132
+0.30%
$ 1.32 million $ 73,500
Download