Biometric Financial Historical Data

BIOFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000981
-4.27%
$ 9.81 million $ 67,901
Dec 8, 2024 $ 0.00103
+2.67%
$ 10.27 million $ 45,520
Dec 7, 2024 $ 0.001
+8.81%
$ 10.01 million $ 23,535
Dec 6, 2024 $ 0.000924
+3.54%
$ 9.24 million $ 58,012
Dec 5, 2024 $ 0.000888
+4.35%
$ 8.88 million $ 74,542
Dec 4, 2024 $ 0.000851
+0.30%
$ 8.51 million $ 18,993
Dec 3, 2024 $ 0.000849
+9.22%
$ 8.49 million $ 84,638
Dec 2, 2024 $ 0.000778
+1.55%
$ 7.78 million $ 80,724
Dec 1, 2024 $ 0.000767
+8.32%
$ 7.67 million $ 52,127
Nov 30, 2024 $ 0.000712
-13.58%
$ 7.17 million $ 87,872
Nov 29, 2024 $ 0.00082
+2.13%
$ 8.2 million $ 88,519
Nov 28, 2024 $ 0.000805
+14.93%
$ 8.05 million $ 108,002
Nov 27, 2024 $ 0.000703
+37.05%
$ 7.03 million $ 97,751
Nov 26, 2024 $ 0.000513
+2.80%
$ 5.13 million $ 32,570
Nov 25, 2024 $ 0.000502
+12.25%
$ 5.02 million $ 30,522
Nov 24, 2024 $ 0.000448
-5.68%
$ 4.48 million $ 22,905
Nov 23, 2024 $ 0.000475
-2.24%
$ 4.75 million $ 66,524
Nov 22, 2024 $ 0.000486
-5.74%
$ 4.86 million $ 28,458
Nov 21, 2024 $ 0.000515
-5.41%
$ 5.15 million $ 29,985
Nov 20, 2024 $ 0.000544
+13.57%
$ 5.44 million $ 73,246
Nov 19, 2024 $ 0.000498
+19.01%
$ 4.98 million $ 30,811
Nov 18, 2024 $ 0.000418
+2.02%
$ 4.18 million $ 29,721
Nov 17, 2024 $ 0.00041
-4.59%
$ 4.1 million $ 44,275
Nov 16, 2024 $ 0.00043
-12.18%
$ 4.3 million $ 39,450
Nov 15, 2024 $ 0.000475
-8.87%
$ 4.75 million $ 26,838
Nov 14, 2024 $ 0.000521
+10.09%
$ 5.21 million $ 34,346
Nov 13, 2024 $ 0.000475
-2.25%
$ 4.75 million $ 32,634
Nov 12, 2024 $ 0.000489
+2.80%
$ 4.89 million $ 46,193
Nov 11, 2024 $ 0.000474
+5.69%
$ 4.74 million $ 17,107
Nov 10, 2024 $ 0.000448
+1.72%
$ 4.48 million $ 18,748
Nov 9, 2024 $ 0.000441
+7.66%
$ 4.41 million $ 41,892
Nov 8, 2024 $ 0.00041
-8.02%
$ 4.1 million $ 43,188
Nov 7, 2024 $ 0.000444
+6.08%
$ 4.44 million $ 19,705
Nov 6, 2024 $ 0.000418
+15.63%
$ 4.18 million $ 28,953
Nov 5, 2024 $ 0.000367
+15.11%
$ 3.67 million $ 20,921
Nov 4, 2024 $ 0.00032
-2.84%
$ 3.2 million $ 5,924
Nov 3, 2024 $ 0.00033
-4.13%
$ 3.3 million $ 9,045
Nov 2, 2024 $ 0.000344
-5.64%
$ 3.44 million $ 11,001
Nov 1, 2024 $ 0.000364
+0.05%
$ 3.64 million $ 23,392
Oct 31, 2024 $ 0.000362
-6.65%
$ 3.62 million $ 8,002
Oct 30, 2024 $ 0.000388
+0.13%
$ 3.88 million $ 11,137
Oct 29, 2024 $ 0.000387
+1.95%
$ 3.87 million $ 5,661
Oct 28, 2024 $ 0.00038
+0.69%
$ 3.8 million $ 21,228
Oct 27, 2024 $ 0.000378
-2.02%
$ 3.78 million $ 13,850
Oct 26, 2024 $ 0.000385
-3.87%
$ 3.85 million $ 17,738
Oct 25, 2024 $ 0.000402
-6.68%
$ 4.02 million $ 8,648
Oct 24, 2024 $ 0.000431
+4.03%
$ 4.31 million $ 25,098
Oct 23, 2024 $ 0.000411
-6.68%
$ 4.11 million $ 13,970
Oct 22, 2024 $ 0.00044
+1.71%
$ 4.4 million $ 12,405
Oct 21, 2024 $ 0.000432
-0.21%
$ 4.32 million $ 14,739