Biometric Financial Historical Data

BIOFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0000811
+0.12%
$ 811,000 $ 54,075
Jul 23, 6 AM $ 0.0000811
+0.12%
$ 811,000 $ 53,964
Jul 23, 5 AM $ 0.0000812
+0.00%
$ 812,000 $ 53,901
Jul 23, 4 AM $ 0.0000812
+0.12%
$ 812,000 $ 54,105
Jul 23, 3 AM $ 0.0000811
-0.25%
$ 811,000 $ 54,292
Jul 23, 2 AM $ 0.0000814
+0.12%
$ 814,000 $ 54,536
Jul 23, 1 AM $ 0.0000814
+0.00%
$ 814,000 $ 54,719
Jul 23, 12 AM $ 0.0000814
+0.25%
$ 814,000 $ 54,890
Jul 22, 11 PM $ 0.0000812
-0.25%
$ 812,000 $ 55,221
Jul 22, 10 PM $ 0.0000814
+0.00%
$ 814,000 $ 54,868
Jul 22, 9 PM $ 0.0000814
-0.12%
$ 814,000 $ 54,708
Jul 22, 8 PM $ 0.0000814
+0.25%
$ 814,000 $ 54,411
Jul 22, 7 PM $ 0.0000813
+0.12%
$ 813,000 $ 54,230
Jul 22, 6 PM $ 0.0000813
+0.00%
$ 813,000 $ 54,515
Jul 22, 5 PM $ 0.0000813
-0.12%
$ 813,000 $ 54,396
Jul 22, 4 PM $ 0.0000814
+0.00%
$ 814,000 $ 54,721
Jul 22, 3 PM $ 0.0000815
+0.49%
$ 815,000 $ 54,700
Jul 22, 2 PM $ 0.0000814
-0.25%
$ 814,000 $ 54,608
Jul 22, 1 PM $ 0.0000817
+0.37%
$ 817,000 $ 54,649
Jul 22, 12 PM $ 0.0000814
-0.49%
$ 814,000 $ 54,903
Jul 22, 11 AM $ 0.0000818
+0.00%
$ 818,000 $ 55,115
Jul 22, 10 AM $ 0.0000818
-0.37%
$ 818,000 $ 55,685
Jul 22, 9 AM $ 0.0000819
-0.24%
$ 819,000 $ 55,965
Jul 22, 8 AM $ 0.0000819
+0.00%
$ 819,000 $ 55,487
Jul 22, 7 AM $ 0.0000821
-0.12%
$ 821,000 $ 56,819
Jul 22, 6 AM $ 0.0000822
+0.12%
$ 822,000 $ 56,658
Jul 22, 5 AM $ 0.0000823
-0.60%
$ 823,000 $ 56,903
Jul 22, 4 AM $ 0.0000828
+0.24%
$ 828,000 $ 56,516
Jul 22, 3 AM $ 0.0000826
-0.12%
$ 826,000 $ 56,151
Jul 22, 2 AM $ 0.0000827
+0.00%
$ 827,000 $ 55,942
Jul 22, 1 AM $ 0.0000828
-0.12%
$ 828,000 $ 55,988
Jul 22, 12 AM $ 0.000083
+0.00%
$ 830,000 $ 56,229
Jul 21, 11 PM $ 0.0000831
+0.36%
$ 831,000 $ 55,787
Jul 21, 10 PM $ 0.000083
+0.00%
$ 830,000 $ 56,052
Jul 21, 9 PM $ 0.0000831
+0.12%
$ 831,000 $ 56,537
Jul 21, 8 PM $ 0.0000832
+0.24%
$ 832,000 $ 56,648
Jul 21, 7 PM $ 0.000083
+0.24%
$ 830,000 $ 56,680
Jul 21, 6 PM $ 0.000083
+0.36%
$ 830,000 $ 56,440
Jul 21, 5 PM $ 0.0000827
-0.60%
$ 827,000 $ 56,685
Jul 21, 4 PM $ 0.0000832
+0.36%
$ 832,000 $ 56,567
Jul 21, 3 PM $ 0.0000831
+0.24%
$ 831,000 $ 56,747
Jul 21, 2 PM $ 0.0000831
+0.00%
$ 831,000 $ 56,410
Jul 21, 1 PM $ 0.000083
-0.24%
$ 830,000 $ 56,068
Jul 21, 12 PM $ 0.0000832
+0.00%
$ 832,000 $ 56,220
Jul 21, 11 AM $ 0.0000833
-0.12%
$ 833,000 $ 56,017
Jul 21, 10 AM $ 0.0000833
-0.12%
$ 833,000 $ 55,766
Jul 21, 9 AM $ 0.0000833
-0.12%
$ 833,000 $ 55,341
Jul 21, 8 AM $ 0.0000833
-0.12%
$ 833,000 $ 55,914
Jul 21, 7 AM $ 0.0000833
+0.12%
$ 833,000 $ 54,055
Jul 21, 6 AM $ 0.0000832
+0.00%
$ 832,000 $ 54,242