Biometric Financial Historical Data

BIOFI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000843
+0.00%
$ 843,000 $ 61,359
May 26, 9 AM $ 0.0000843
-0.78%
$ 843,000 $ 61,726
May 26, 8 AM $ 0.0000838
-0.01%
$ 837,783 $ 62,385
May 26, 7 AM $ 0.0000838
-0.25%
$ 837,883 $ 62,984
May 26, 6 AM $ 0.0000844
+0.24%
$ 844,000 $ 58,417
May 26, 5 AM $ 0.0000846
-0.35%
$ 846,000 $ 70,205
May 26, 4 AM $ 0.0000849
-0.24%
$ 849,000 $ 70,252
May 26, 3 AM $ 0.0000855
+0.71%
$ 855,000 $ 70,663
May 26, 2 AM $ 0.0000849
+0.08%
$ 849,000 $ 71,095
May 26, 1 AM $ 0.0000848
+0.20%
$ 848,305 $ 70,988
May 26, 12 AM $ 0.0000847
-0.71%
$ 846,626 $ 71,286
May 25, 11 PM $ 0.0000853
-0.80%
$ 852,713 $ 74,096
May 25, 10 PM $ 0.0000866
-2.11%
$ 866,407 $ 74,951
May 25, 9 PM $ 0.0000885
-7.42%
$ 885,045 $ 74,241
May 25, 8 PM $ 0.0000956
-1.85%
$ 956,012 $ 71,793
May 25, 7 PM $ 0.0000965
-1.89%
$ 964,600 $ 72,703
May 25, 6 PM $ 0.0000981
+2.41%
$ 981,446 $ 72,352
May 25, 5 PM $ 0.0000958
-0.13%
$ 958,377 $ 73,007
May 25, 4 PM $ 0.000096
-0.54%
$ 959,620 $ 72,815
May 25, 3 PM $ 0.0000987
+5.16%
$ 987,194 $ 72,671
May 25, 2 PM $ 0.0000922
+1.61%
$ 922,219 $ 72,161
May 25, 1 PM $ 0.0000909
+3.13%
$ 908,834 $ 70,628
May 25, 12 PM $ 0.0000881
+3.46%
$ 881,248 $ 68,972
May 25, 11 AM $ 0.000085
-0.44%
$ 849,966 $ 68,008
May 25, 10 AM $ 0.0000854
-0.01%
$ 853,732 $ 68,145
May 25, 9 AM $ 0.0000854
+1.79%
$ 853,799 $ 67,519
May 25, 8 AM $ 0.0000839
+0.87%
$ 838,806 $ 66,666
May 25, 7 AM $ 0.0000831
-0.47%
$ 830,650 $ 65,748
May 25, 6 AM $ 0.0000835
-1.81%
$ 834,574 $ 65,346
May 25, 5 AM $ 0.0000849
+0.12%
$ 849,000 $ 65,157
May 25, 4 AM $ 0.0000848
+0.47%
$ 848,000 $ 65,014
May 25, 3 AM $ 0.0000845
+0.19%
$ 845,000 $ 64,857
May 25, 2 AM $ 0.0000843
+0.21%
$ 842,505 $ 64,911
May 25, 1 AM $ 0.0000841
-2.78%
$ 840,706 $ 65,383
May 25, 12 AM $ 0.0000876
+4.08%
$ 876,321 $ 64,932
May 24, 11 PM $ 0.0000844
+0.24%
$ 844,000 $ 56,139
May 24, 10 PM $ 0.0000843
+0.22%
$ 843,000 $ 55,761
May 24, 9 PM $ 0.0000841
-0.12%
$ 841,137 $ 56,103
May 24, 8 PM $ 0.0000842
-0.12%
$ 842,127 $ 55,737
May 24, 7 PM $ 0.0000842
-0.81%
$ 842,169 $ 54,962
May 24, 6 PM $ 0.0000849
+1.06%
$ 849,088 $ 55,170
May 24, 5 PM $ 0.000084
+0.36%
$ 840,162 $ 54,397
May 24, 4 PM $ 0.0000837
+0.02%
$ 837,178 $ 54,615
May 24, 3 PM $ 0.0000837
+0.60%
$ 837,022 $ 53,979
May 24, 2 PM $ 0.0000833
+0.00%
$ 833,036 $ 54,129
May 24, 1 PM $ 0.0000835
-0.24%
$ 835,000 $ 53,953
May 24, 12 PM $ 0.0000835
+0.24%
$ 835,000 $ 54,185
May 24, 11 AM $ 0.0000831
-0.12%
$ 831,000 $ 53,989
May 24, 10 AM $ 0.0000832
-0.36%
$ 832,000 $ 53,906
May 24, 9 AM $ 0.0000833
-0.48%
$ 833,010 $ 54,249