Biometric Financial Historical Data

BIOFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0000832
+0.00%
$ 832,000 $ 54,242
Jul 21, 5 AM $ 0.0000832
-0.48%
$ 832,000 $ 54,616
Jul 21, 4 AM $ 0.0000836
+0.24%
$ 836,000 $ 54,466
Jul 21, 3 AM $ 0.0000832
+0.00%
$ 832,000 $ 55,262
Jul 21, 2 AM $ 0.0000832
+0.12%
$ 832,000 $ 55,185
Jul 21, 1 AM $ 0.000083
-0.48%
$ 830,000 $ 55,440
Jul 21, 12 AM $ 0.0000833
+0.12%
$ 833,000 $ 55,069
Jul 20, 11 PM $ 0.0000832
+0.12%
$ 832,000 $ 54,697
Jul 20, 10 PM $ 0.0000831
-0.12%
$ 831,000 $ 54,799
Jul 20, 9 PM $ 0.0000832
+0.00%
$ 832,000 $ 54,128
Jul 20, 8 PM $ 0.0000831
+0.12%
$ 831,000 $ 53,901
Jul 20, 7 PM $ 0.0000828
-0.12%
$ 828,000 $ 53,945
Jul 20, 6 PM $ 0.000083
+0.73%
$ 830,000 $ 54,108
Jul 20, 5 PM $ 0.0000825
+0.00%
$ 825,000 $ 53,833
Jul 20, 4 PM $ 0.0000825
+0.12%
$ 825,000 $ 54,122
Jul 20, 3 PM $ 0.0000825
+0.49%
$ 825,000 $ 54,032
Jul 20, 2 PM $ 0.0000822
+0.12%
$ 822,000 $ 54,207
Jul 20, 1 PM $ 0.0000822
+0.00%
$ 822,000 $ 54,498
Jul 20, 12 PM $ 0.0000823
+0.12%
$ 823,000 $ 54,329
Jul 20, 11 AM $ 0.0000823
+0.12%
$ 823,000 $ 54,682
Jul 20, 10 AM $ 0.0000821
-0.12%
$ 821,000 $ 54,846
Jul 20, 9 AM $ 0.000082
+0.24%
$ 820,000 $ 55,186
Jul 20, 8 AM $ 0.0000817
-0.12%
$ 817,000 $ 55,001
Jul 20, 7 AM $ 0.0000816
+0.25%
$ 816,000 $ 54,799
Jul 20, 6 AM $ 0.0000813
+0.00%
$ 813,000 $ 54,553
Jul 20, 5 AM $ 0.0000814
-0.25%
$ 814,000 $ 54,389
Jul 20, 4 AM $ 0.0000817
-0.24%
$ 817,000 $ 54,762
Jul 20, 3 AM $ 0.0000822
+0.37%
$ 822,000 $ 54,128
Jul 20, 2 AM $ 0.0000819
-0.24%
$ 819,000 $ 54,062
Jul 20, 1 AM $ 0.0000819
-0.36%
$ 819,000 $ 53,871
Jul 20, 12 AM $ 0.0000823
-0.24%
$ 823,000 $ 53,843
Jul 19, 11 PM $ 0.0000822
-0.24%
$ 822,000 $ 54,275
Jul 19, 10 PM $ 0.0000825
-0.36%
$ 825,000 $ 53,946
Jul 19, 9 PM $ 0.0000827
+0.00%
$ 827,000 $ 54,687
Jul 19, 8 PM $ 0.0000827
-1.08%
$ 827,000 $ 55,139
Jul 19, 7 PM $ 0.0000836
+0.12%
$ 836,000 $ 55,240
Jul 19, 6 PM $ 0.0000835
+0.36%
$ 835,000 $ 55,183
Jul 19, 5 PM $ 0.0000837
+0.72%
$ 837,000 $ 55,080
Jul 19, 4 PM $ 0.0000831
+0.12%
$ 831,000 $ 54,808
Jul 19, 3 PM $ 0.0000831
+0.24%
$ 831,000 $ 54,711
Jul 19, 2 PM $ 0.0000829
-0.12%
$ 829,000 $ 54,524
Jul 19, 1 PM $ 0.000083
+0.48%
$ 830,000 $ 54,325
Jul 19, 12 PM $ 0.0000828
-0.12%
$ 828,000 $ 54,393
Jul 19, 11 AM $ 0.0000827
-0.36%
$ 827,000 $ 54,117
Jul 19, 10 AM $ 0.0000829
-0.12%
$ 829,000 $ 53,740
Jul 19, 9 AM $ 0.0000831
-0.12%
$ 831,000 $ 53,844
Jul 19, 8 AM $ 0.000083
-0.72%
$ 830,000 $ 53,759
Jul 19, 7 AM $ 0.0000836
+0.12%
$ 836,000 $ 54,012
Jul 19, 6 AM $ 0.0000836
-0.12%
$ 836,000 $ 54,310
Jul 19, 5 AM $ 0.0000834
+0.12%
$ 834,000 $ 54,598