Biometric Financial Historical Data

BIOFI Page 12
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,572
12:20 AM $ 0.000078
+0.00%
$ 781,051 $ 58,546
12:19 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,546
12:18 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,561
12:17 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,511
12:16 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,511
12:15 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,446
12:14 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,446
12:13 AM $ 0.000078
+0.00%
$ 781,051 $ 58,379
12:12 AM $ 0.000078
+0.00%
$ 781,051 $ 58,379
12:11 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,458
12:10 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,458
12:09 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,451
12:08 AM $ 0.000078
+0.00%
$ 781,051 $ 58,428
12:07 AM $ 0.0000779
+0.00%
$ 781,051 $ 58,362
12:06 AM $ 0.0000779
+0.00%
$ 781,051 $ 58,362
12:05 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,288
12:04 AM $ 0.0000782
+0.00%
$ 782,041 $ 58,288
12:03 AM $ 0.0000783
+0.00%
$ 782,041 $ 58,173
12:02 AM $ 0.0000783
+0.00%
$ 782,041 $ 58,173
12:01 AM $ 0.0000782
+0.00%
$ 782,041 $ 58,173
12:00 AM $ 0.0000782
+0.00%
$ 782,041 $ 58,173
11:59 PM $ 0.0000789
+0.00%
$ 788,965 $ 58,162
11:58 PM $ 0.0000789
+0.00%
$ 788,965 $ 58,162
11:57 PM $ 0.0000786
+0.00%
$ 788,965 $ 58,161
11:56 PM $ 0.0000788
+0.00%
$ 788,965 $ 58,103
11:55 PM $ 0.0000788
+0.00%
$ 788,965 $ 58,103
11:54 PM $ 0.0000787
+0.00%
$ 786,987 $ 58,038
11:53 PM $ 0.0000787
+0.00%
$ 786,987 $ 58,038
11:52 PM $ 0.0000788
+0.00%
$ 786,987 $ 58,001
11:51 PM $ 0.0000788
+0.00%
$ 786,987 $ 58,001
11:50 PM $ 0.0000789
+0.00%
$ 786,987 $ 58,066
11:49 PM $ 0.0000788
+0.00%
$ 787,976 $ 58,066
11:48 PM $ 0.0000789
+0.00%
$ 787,976 $ 58,058
11:47 PM $ 0.0000787
+0.00%
$ 787,976 $ 57,974
11:46 PM $ 0.0000788
+0.00%
$ 787,976 $ 57,974
11:45 PM $ 0.0000787
+0.00%
$ 787,976 $ 57,912
11:44 PM $ 0.0000789
+0.00%
$ 788,965 $ 57,912
11:43 PM $ 0.0000788
+0.00%
$ 788,965 $ 57,913
11:42 PM $ 0.0000788
+0.00%
$ 788,965 $ 57,960
11:41 PM $ 0.0000789
+0.00%
$ 788,965 $ 57,960
11:40 PM $ 0.0000786
+0.00%
$ 788,965 $ 57,966
11:39 PM $ 0.0000786
+0.00%
$ 786,000 $ 57,966
11:38 PM $ 0.0000786
+0.00%
$ 786,000 $ 57,900
11:37 PM $ 0.0000785
+0.00%
$ 786,000 $ 57,900
11:36 PM $ 0.0000784
+0.00%
$ 786,000 $ 57,801
11:35 PM $ 0.0000784
+0.00%
$ 786,000 $ 57,801
11:34 PM $ 0.0000784
+0.00%
$ 784,000 $ 57,770
11:33 PM $ 0.0000784
+0.00%
$ 784,000 $ 57,770
11:32 PM $ 0.0000785
+0.00%
$ 784,000 $ 57,765