Biometric Financial Historical Data

BIOFI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000825
-0.24%
$ 824,937 $ 54,331
May 22, 8 AM $ 0.0000827
+0.35%
$ 826,930 $ 53,881
May 22, 7 AM $ 0.0000825
+0.00%
$ 825,026 $ 55,146
May 22, 6 AM $ 0.0000824
+0.37%
$ 824,030 $ 55,507
May 22, 5 AM $ 0.0000821
+0.00%
$ 821,000 $ 54,615
May 22, 4 AM $ 0.0000821
-0.24%
$ 821,000 $ 55,145
May 22, 3 AM $ 0.0000821
-0.24%
$ 821,000 $ 54,956
May 22, 2 AM $ 0.0000825
-0.12%
$ 825,000 $ 54,914
May 22, 1 AM $ 0.0000827
-0.12%
$ 827,000 $ 54,728
May 22, 12 AM $ 0.0000828
-0.24%
$ 828,000 $ 54,621
May 21, 11 PM $ 0.0000826
-0.60%
$ 826,000 $ 54,461
May 21, 10 PM $ 0.0000828
-0.12%
$ 828,000 $ 54,567
May 21, 9 PM $ 0.0000829
-0.24%
$ 829,000 $ 54,461
May 21, 8 PM $ 0.0000832
+0.01%
$ 832,000 $ 54,595
May 21, 7 PM $ 0.0000831
+0.48%
$ 830,940 $ 54,750
May 21, 6 PM $ 0.0000828
+0.49%
$ 828,000 $ 55,228
May 21, 5 PM $ 0.0000825
+0.49%
$ 824,983 $ 54,835
May 21, 4 PM $ 0.0000824
+0.00%
$ 824,000 $ 53,760
May 21, 3 PM $ 0.0000823
-0.84%
$ 823,000 $ 54,257
May 21, 2 PM $ 0.0000829
-0.96%
$ 829,000 $ 53,858
May 21, 1 PM $ 0.0000837
-0.24%
$ 837,000 $ 53,671
May 21, 12 PM $ 0.0000838
-0.36%
$ 838,000 $ 53,860
May 21, 11 AM $ 0.0000841
+0.24%
$ 841,000 $ 53,932
May 21, 10 AM $ 0.0000838
-0.71%
$ 838,000 $ 53,417
May 21, 9 AM $ 0.0000844
+0.48%
$ 844,000 $ 52,984
May 21, 8 AM $ 0.0000838
+0.60%
$ 837,979 $ 52,956
May 21, 7 AM $ 0.0000833
+0.49%
$ 833,000 $ 52,164
May 21, 6 AM $ 0.0000829
-0.73%
$ 828,933 $ 53,047
May 21, 5 AM $ 0.0000834
+0.00%
$ 834,000 $ 53,109
May 21, 4 AM $ 0.0000834
+0.00%
$ 834,000 $ 53,043
May 21, 3 AM $ 0.0000834
+0.12%
$ 834,000 $ 53,031
May 21, 2 AM $ 0.0000833
+0.00%
$ 833,000 $ 53,379
May 21, 1 AM $ 0.0000833
+0.24%
$ 833,000 $ 53,215
May 21, 12 AM $ 0.0000831
+0.12%
$ 830,971 $ 52,737
May 20, 11 PM $ 0.0000826
-0.24%
$ 826,019 $ 53,160
May 20, 10 PM $ 0.0000828
-0.12%
$ 828,000 $ 52,636
May 20, 9 PM $ 0.0000829
+0.60%
$ 828,955 $ 52,264
May 20, 8 PM $ 0.0000824
+0.10%
$ 824,000 $ 52,194
May 20, 7 PM $ 0.0000822
-0.24%
$ 822,180 $ 51,782
May 20, 6 PM $ 0.0000823
-0.59%
$ 823,142 $ 51,357
May 20, 5 PM $ 0.0000828
-0.38%
$ 828,000 $ 51,168
May 20, 4 PM $ 0.0000833
-0.12%
$ 833,116 $ 51,454
May 20, 3 PM $ 0.0000835
+0.25%
$ 835,101 $ 51,636
May 20, 2 PM $ 0.0000834
-0.24%
$ 834,000 $ 52,208
May 20, 1 PM $ 0.0000836
+0.48%
$ 836,018 $ 52,415
May 20, 12 PM $ 0.0000838
+0.72%
$ 837,999 $ 53,004
May 20, 11 AM $ 0.000083
-0.48%
$ 830,000 $ 53,569
May 20, 10 AM $ 0.0000834
-0.24%
$ 834,000 $ 53,844
May 20, 9 AM $ 0.0000836
+0.00%
$ 836,000 $ 53,750
May 20, 8 AM $ 0.0000837
+0.12%
$ 837,000 $ 54,118