Biometric Financial Historical Data

BIOFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0000814
+0.25%
$ 814,000 $ 57,549
Apr 2, 9 AM $ 0.0000812
+2.14%
$ 812,000 $ 57,255
Apr 2, 8 AM $ 0.0000795
-2.21%
$ 795,000 $ 56,504
Apr 2, 7 AM $ 0.0000813
+0.37%
$ 813,000 $ 55,257
Apr 2, 6 AM $ 0.0000809
+0.00%
$ 809,000 $ 54,793
Apr 2, 5 AM $ 0.0000809
+0.75%
$ 809,000 $ 54,001
Apr 2, 4 AM $ 0.0000803
-0.37%
$ 803,000 $ 53,849
Apr 2, 3 AM $ 0.0000806
-0.37%
$ 806,000 $ 53,614
Apr 2, 2 AM $ 0.0000809
-0.37%
$ 809,000 $ 53,027
Apr 2, 1 AM $ 0.0000811
-0.12%
$ 811,000 $ 53,073
Apr 2, 12 AM $ 0.0000812
-0.73%
$ 812,000 $ 52,144
Apr 1, 11 PM $ 0.0000818
+0.74%
$ 818,000 $ 52,294
Apr 1, 10 PM $ 0.0000813
-0.37%
$ 813,000 $ 51,777
Apr 1, 9 PM $ 0.0000816
+0.62%
$ 816,000 $ 52,028
Apr 1, 8 PM $ 0.0000809
+0.50%
$ 809,000 $ 52,047
Apr 1, 7 PM $ 0.0000806
-2.42%
$ 806,000 $ 51,835
Apr 1, 6 PM $ 0.0000826
-0.12%
$ 826,000 $ 51,745
Apr 1, 5 PM $ 0.0000826
-0.12%
$ 826,000 $ 51,404
Apr 1, 4 PM $ 0.0000827
-0.36%
$ 827,000 $ 51,602
Apr 1, 3 PM $ 0.000083
-0.12%
$ 830,000 $ 51,333
Apr 1, 2 PM $ 0.0000831
-0.12%
$ 831,000 $ 51,229
Apr 1, 1 PM $ 0.0000832
-0.24%
$ 832,000 $ 50,835
Apr 1, 12 PM $ 0.0000832
-0.12%
$ 832,000 $ 50,102
Apr 1, 11 AM $ 0.0000832
-0.24%
$ 832,000 $ 50,514
Apr 1, 10 AM $ 0.0000834
+0.12%
$ 834,000 $ 50,124
Apr 1, 9 AM $ 0.0000833
+0.00%
$ 833,000 $ 50,213
Apr 1, 8 AM $ 0.0000834
+0.24%
$ 834,000 $ 50,917
Apr 1, 7 AM $ 0.0000833
+0.00%
$ 833,000 $ 51,086
Apr 1, 6 AM $ 0.0000833
-0.12%
$ 833,000 $ 52,266
Apr 1, 5 AM $ 0.0000833
+0.00%
$ 833,000 $ 52,465
Apr 1, 4 AM $ 0.0000833
+0.00%
$ 833,000 $ 52,905
Apr 1, 3 AM $ 0.0000833
-0.12%
$ 833,000 $ 53,379
Apr 1, 2 AM $ 0.0000833
+0.00%
$ 833,000 $ 53,874
Apr 1, 1 AM $ 0.0000834
+0.36%
$ 834,000 $ 53,761
Apr 1, 12 AM $ 0.0000831
+0.36%
$ 831,000 $ 54,212
Mar 31, 11 PM $ 0.0000828
-0.12%
$ 828,000 $ 53,329
Mar 31, 10 PM $ 0.0000829
+0.24%
$ 829,000 $ 53,258
Mar 31, 9 PM $ 0.0000827
+0.12%
$ 827,000 $ 53,282
Mar 31, 8 PM $ 0.0000826
+0.49%
$ 826,000 $ 53,019
Mar 31, 7 PM $ 0.0000822
+0.12%
$ 822,000 $ 53,072
Mar 31, 6 PM $ 0.0000821
-1.20%
$ 821,000 $ 53,308
Mar 31, 5 PM $ 0.0000833
+0.73%
$ 833,000 $ 53,836
Mar 31, 4 PM $ 0.0000827
+0.24%
$ 827,000 $ 53,467
Mar 31, 3 PM $ 0.0000825
-0.72%
$ 825,000 $ 54,110
Mar 31, 2 PM $ 0.0000831
+1.71%
$ 831,000 $ 54,072
Mar 31, 1 PM $ 0.0000817
+0.37%
$ 817,000 $ 54,115
Mar 31, 12 PM $ 0.0000814
+0.12%
$ 814,000 $ 54,817
Mar 31, 11 AM $ 0.0000813
-0.12%
$ 813,000 $ 54,847
Mar 31, 10 AM $ 0.0000814
-0.12%
$ 814,000 $ 55,253
Mar 31, 9 AM $ 0.0000815
+0.00%
$ 815,000 $ 56,065