Biometric Financial Historical Data

BIOFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0000834
+0.12%
$ 834,000 $ 54,598
Jul 19, 4 AM $ 0.0000835
-0.24%
$ 835,000 $ 54,673
Jul 19, 3 AM $ 0.0000837
+0.36%
$ 837,000 $ 54,621
Jul 19, 2 AM $ 0.0000834
-0.24%
$ 834,000 $ 54,135
Jul 19, 1 AM $ 0.0000835
-0.12%
$ 835,000 $ 53,984
Jul 19, 12 AM $ 0.0000836
+0.12%
$ 836,000 $ 53,935
Jul 18, 11 PM $ 0.0000834
+0.00%
$ 834,000 $ 54,240
Jul 18, 10 PM $ 0.0000834
-0.36%
$ 834,000 $ 53,963
Jul 18, 9 PM $ 0.0000836
-0.24%
$ 836,000 $ 53,522
Jul 18, 8 PM $ 0.0000837
+0.24%
$ 837,000 $ 53,368
Jul 18, 7 PM $ 0.0000837
+0.24%
$ 837,000 $ 53,376
Jul 18, 6 PM $ 0.0000835
+0.00%
$ 835,000 $ 53,063
Jul 18, 5 PM $ 0.0000835
+0.00%
$ 835,000 $ 53,115
Jul 18, 4 PM $ 0.0000836
+1.70%
$ 836,000 $ 53,306
Jul 18, 3 PM $ 0.0000822
-0.12%
$ 822,000 $ 53,358
Jul 18, 2 PM $ 0.0000821
+0.49%
$ 821,000 $ 53,562
Jul 18, 1 PM $ 0.0000818
-0.24%
$ 818,000 $ 53,718
Jul 18, 12 PM $ 0.000082
+0.24%
$ 820,000 $ 53,546
Jul 18, 11 AM $ 0.0000817
+0.00%
$ 817,000 $ 53,714
Jul 18, 10 AM $ 0.0000818
+0.25%
$ 818,000 $ 53,736
Jul 18, 9 AM $ 0.0000818
+0.00%
$ 818,000 $ 53,525
Jul 18, 8 AM $ 0.0000816
+0.12%
$ 816,000 $ 53,205
Jul 18, 7 AM $ 0.0000818
+0.12%
$ 818,000 $ 53,675
Jul 18, 6 AM $ 0.0000819
+0.37%
$ 819,000 $ 53,644
Jul 18, 5 AM $ 0.0000817
+0.12%
$ 817,000 $ 53,780
Jul 18, 4 AM $ 0.0000816
-0.24%
$ 816,000 $ 53,626
Jul 18, 3 AM $ 0.0000816
-0.24%
$ 816,000 $ 53,968
Jul 18, 2 AM $ 0.0000817
+0.00%
$ 817,000 $ 54,360
Jul 18, 1 AM $ 0.0000817
-0.12%
$ 817,000 $ 54,329
Jul 18, 12 AM $ 0.0000818
-0.12%
$ 818,000 $ 54,094
Jul 17, 11 PM $ 0.0000816
-0.12%
$ 816,000 $ 53,947
Jul 17, 10 PM $ 0.0000817
-0.24%
$ 817,000 $ 54,990
Jul 17, 9 PM $ 0.0000819
+0.24%
$ 819,000 $ 54,804
Jul 17, 8 PM $ 0.0000817
+0.00%
$ 817,000 $ 54,821
Jul 17, 7 PM $ 0.0000816
-0.73%
$ 816,000 $ 54,628
Jul 17, 6 PM $ 0.0000822
+0.00%
$ 822,000 $ 54,872
Jul 17, 5 PM $ 0.0000821
+0.24%
$ 821,000 $ 55,602
Jul 17, 4 PM $ 0.0000817
+0.00%
$ 817,000 $ 55,144
Jul 17, 3 PM $ 0.0000817
-0.37%
$ 817,000 $ 55,035
Jul 17, 2 PM $ 0.0000819
-0.21%
$ 819,000 $ 55,178
Jul 17, 1 PM $ 0.000082
-0.28%
$ 819,704 $ 54,678
Jul 17, 12 PM $ 0.0000823
-0.24%
$ 822,981 $ 55,035
Jul 17, 11 AM $ 0.0000825
+0.00%
$ 825,000 $ 54,767
Jul 17, 10 AM $ 0.0000824
-0.12%
$ 824,000 $ 55,635
Jul 17, 9 AM $ 0.0000825
+0.12%
$ 825,000 $ 55,868
Jul 17, 8 AM $ 0.0000824
+0.00%
$ 824,000 $ 56,233
Jul 17, 7 AM $ 0.0000828
+0.61%
$ 828,000 $ 55,643
Jul 17, 6 AM $ 0.0000823
+0.12%
$ 823,000 $ 55,603
Jul 17, 5 AM $ 0.0000822
-0.60%
$ 822,000 $ 55,661
Jul 17, 4 AM $ 0.0000825
-0.24%
$ 825,000 $ 55,339