Biometric Financial Historical Data

BIOFI Page 13
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.000078
+0.00%
$ 781,051 $ 58,659
12:42 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,659
12:41 AM $ 0.000078
+0.00%
$ 781,051 $ 58,676
12:40 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,707
12:39 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,707
12:38 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,640
12:37 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,640
12:36 AM $ 0.000078
+0.00%
$ 781,051 $ 58,684
12:35 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,685
12:34 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,685
12:33 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,674
12:32 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,642
12:31 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,642
12:30 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,651
12:29 AM $ 0.0000782
+0.00%
$ 782,040 $ 58,651
12:28 AM $ 0.0000781
+0.00%
$ 782,040 $ 58,691
12:27 AM $ 0.0000781
+0.00%
$ 782,040 $ 58,691
12:26 AM $ 0.0000781
+0.00%
$ 782,040 $ 58,677
12:25 AM $ 0.0000781
+0.00%
$ 782,040 $ 58,677
12:24 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,670
12:23 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,588
12:22 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,588
12:21 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,572
12:20 AM $ 0.000078
+0.00%
$ 781,051 $ 58,546
12:19 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,546
12:18 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,561
12:17 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,511
12:16 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,511
12:15 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,446
12:14 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,446
12:13 AM $ 0.000078
+0.00%
$ 781,051 $ 58,379
12:12 AM $ 0.000078
+0.00%
$ 781,051 $ 58,379
12:11 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,458
12:10 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,458
12:09 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,451
12:08 AM $ 0.000078
+0.00%
$ 781,051 $ 58,428
12:07 AM $ 0.0000779
+0.00%
$ 781,051 $ 58,362
12:06 AM $ 0.0000779
+0.00%
$ 781,051 $ 58,362
12:05 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,288
12:04 AM $ 0.0000782
+0.00%
$ 782,041 $ 58,288
12:03 AM $ 0.0000783
+0.00%
$ 782,041 $ 58,173
12:02 AM $ 0.0000783
+0.00%
$ 782,041 $ 58,173
12:01 AM $ 0.0000782
+0.00%
$ 782,041 $ 58,173
12:00 AM $ 0.0000782
+0.00%
$ 782,041 $ 58,173
11:59 PM $ 0.0000789
+0.00%
$ 788,965 $ 58,162
11:58 PM $ 0.0000789
+0.00%
$ 788,965 $ 58,162
11:57 PM $ 0.0000786
+0.00%
$ 788,965 $ 58,161
11:56 PM $ 0.0000788
+0.00%
$ 788,965 $ 58,103
11:55 PM $ 0.0000788
+0.00%
$ 788,965 $ 58,103
11:54 PM $ 0.0000787
+0.00%
$ 786,987 $ 58,038