Biometric Financial Historical Data

BIOFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0000825
-0.24%
$ 825,000 $ 55,339
Jul 17, 3 AM $ 0.0000827
+0.36%
$ 827,000 $ 55,177
Jul 17, 2 AM $ 0.0000824
-0.12%
$ 824,000 $ 55,613
Jul 17, 1 AM $ 0.0000825
-0.24%
$ 825,000 $ 55,644
Jul 17, 12 AM $ 0.0000826
-0.12%
$ 826,000 $ 56,243
Jul 16, 11 PM $ 0.0000827
+0.00%
$ 827,000 $ 56,317
Jul 16, 10 PM $ 0.0000826
+0.00%
$ 826,000 $ 55,890
Jul 16, 9 PM $ 0.0000824
-0.24%
$ 824,000 $ 56,230
Jul 16, 8 PM $ 0.0000826
+0.24%
$ 826,000 $ 55,924
Jul 16, 7 PM $ 0.0000824
+0.24%
$ 824,000 $ 55,727
Jul 16, 6 PM $ 0.0000822
-0.12%
$ 822,000 $ 56,325
Jul 16, 5 PM $ 0.0000821
-0.24%
$ 821,000 $ 56,019
Jul 16, 4 PM $ 0.0000823
+0.00%
$ 823,000 $ 55,867
Jul 16, 3 PM $ 0.0000824
-0.36%
$ 824,000 $ 55,898
Jul 16, 2 PM $ 0.0000824
-0.24%
$ 824,000 $ 55,994
Jul 16, 1 PM $ 0.0000826
+0.00%
$ 826,000 $ 55,873
Jul 16, 12 PM $ 0.0000826
+0.00%
$ 826,000 $ 55,303
Jul 16, 11 AM $ 0.0000826
-0.36%
$ 826,000 $ 55,795
Jul 16, 10 AM $ 0.0000829
-0.24%
$ 829,000 $ 55,347
Jul 16, 9 AM $ 0.0000833
+0.12%
$ 833,000 $ 55,442
Jul 16, 8 AM $ 0.0000833
+0.00%
$ 833,000 $ 55,130
Jul 16, 7 AM $ 0.0000836
+0.48%
$ 836,000 $ 55,211
Jul 16, 6 AM $ 0.0000832
+0.13%
$ 832,000 $ 55,155
Jul 16, 5 AM $ 0.0000832
+0.60%
$ 831,932 $ 56,299
Jul 16, 4 AM $ 0.0000829
+0.24%
$ 829,000 $ 55,538
Jul 16, 3 AM $ 0.0000829
+0.00%
$ 829,000 $ 55,828
Jul 16, 2 AM $ 0.000083
+0.12%
$ 830,000 $ 57,534
Jul 16, 1 AM $ 0.0000829
+0.12%
$ 829,000 $ 58,070
Jul 16, 12 AM $ 0.0000828
+0.00%
$ 828,000 $ 57,840
Jul 15, 11 PM $ 0.0000828
+0.00%
$ 828,000 $ 57,601
Jul 15, 10 PM $ 0.0000828
+0.11%
$ 828,000 $ 57,362
Jul 15, 9 PM $ 0.0000829
+0.49%
$ 829,015 $ 57,042
Jul 15, 8 PM $ 0.0000828
+1.39%
$ 828,000 $ 55,758
Jul 15, 7 PM $ 0.0000819
+0.25%
$ 818,602 $ 56,041
Jul 15, 6 PM $ 0.0000816
+0.47%
$ 815,597 $ 55,605
Jul 15, 5 PM $ 0.000081
-0.14%
$ 809,837 $ 56,018
Jul 15, 4 PM $ 0.0000814
+0.17%
$ 814,000 $ 56,187
Jul 15, 3 PM $ 0.0000814
+0.32%
$ 813,622 $ 56,183
Jul 15, 2 PM $ 0.0000811
-0.12%
$ 811,000 $ 55,386
Jul 15, 1 PM $ 0.0000812
-0.12%
$ 812,000 $ 56,019
Jul 15, 12 PM $ 0.0000813
+0.37%
$ 813,000 $ 56,439
Jul 15, 11 AM $ 0.0000809
-0.37%
$ 809,000 $ 55,872
Jul 15, 10 AM $ 0.0000811
+0.25%
$ 811,000 $ 55,678
Jul 15, 9 AM $ 0.0000811
+0.37%
$ 811,000 $ 55,530
Jul 15, 8 AM $ 0.0000808
-0.12%
$ 808,000 $ 55,780
Jul 15, 7 AM $ 0.0000809
-0.12%
$ 809,000 $ 55,908
Jul 15, 6 AM $ 0.0000809
-0.25%
$ 809,000 $ 55,530
Jul 15, 5 AM $ 0.0000812
+0.31%
$ 812,000 $ 56,317
Jul 15, 4 AM $ 0.000081
+0.06%
$ 810,464 $ 56,223
Jul 15, 3 AM $ 0.000081
+0.15%
$ 810,000 $ 55,814