Biometric Financial Historical Data

BIOFI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000837
+0.12%
$ 837,000 $ 54,118
May 20, 7 AM $ 0.0000837
-0.36%
$ 837,000 $ 53,783
May 20, 6 AM $ 0.0000839
+0.00%
$ 839,000 $ 52,748
May 20, 5 AM $ 0.000084
+0.72%
$ 840,000 $ 53,613
May 20, 4 AM $ 0.0000832
-0.60%
$ 832,000 $ 53,823
May 20, 3 AM $ 0.0000836
-0.59%
$ 836,000 $ 53,600
May 20, 2 AM $ 0.0000841
+0.38%
$ 841,000 $ 55,770
May 20, 1 AM $ 0.0000838
+0.24%
$ 837,817 $ 57,167
May 20, 12 AM $ 0.0000836
+2.18%
$ 835,839 $ 57,765
May 19, 11 PM $ 0.0000818
-0.61%
$ 818,000 $ 56,633
May 19, 10 PM $ 0.0000821
+0.61%
$ 821,000 $ 56,697
May 19, 9 PM $ 0.0000817
-0.37%
$ 817,000 $ 57,322
May 19, 8 PM $ 0.0000821
+0.86%
$ 821,000 $ 57,381
May 19, 7 PM $ 0.0000814
+0.49%
$ 814,000 $ 58,269
May 19, 6 PM $ 0.0000813
+0.25%
$ 813,000 $ 58,933
May 19, 5 PM $ 0.0000812
+0.12%
$ 812,000 $ 59,403
May 19, 4 PM $ 0.000081
+0.75%
$ 810,000 $ 59,496
May 19, 3 PM $ 0.0000802
-0.98%
$ 801,985 $ 59,572
May 19, 2 PM $ 0.0000809
+0.61%
$ 808,937 $ 59,750
May 19, 1 PM $ 0.0000804
-2.89%
$ 804,000 $ 60,012
May 19, 12 PM $ 0.0000829
+0.12%
$ 828,929 $ 59,337
May 19, 11 AM $ 0.0000828
-0.25%
$ 827,936 $ 59,330
May 19, 10 AM $ 0.000083
-0.12%
$ 830,000 $ 59,016
May 19, 9 AM $ 0.0000831
+0.24%
$ 831,000 $ 59,777
May 19, 8 AM $ 0.0000832
+0.36%
$ 832,000 $ 59,639
May 19, 7 AM $ 0.0000829
-0.24%
$ 829,000 $ 62,472
May 19, 6 AM $ 0.0000831
-0.24%
$ 831,000 $ 62,272
May 19, 5 AM $ 0.0000835
+0.48%
$ 835,000 $ 62,341
May 19, 4 AM $ 0.0000829
-1.16%
$ 829,000 $ 62,367
May 19, 3 AM $ 0.0000839
+0.24%
$ 838,756 $ 62,218
May 19, 2 AM $ 0.0000836
+0.57%
$ 835,775 $ 60,340
May 19, 1 AM $ 0.0000831
+0.00%
$ 831,000 $ 58,947
May 19, 12 AM $ 0.000083
-0.24%
$ 830,000 $ 60,243
May 18, 11 PM $ 0.000083
-0.12%
$ 830,000 $ 60,768
May 18, 10 PM $ 0.0000832
+0.00%
$ 832,000 $ 61,277
May 18, 9 PM $ 0.0000833
+0.24%
$ 833,000 $ 61,026
May 18, 8 PM $ 0.0000832
+0.00%
$ 832,015 $ 61,534
May 18, 7 PM $ 0.0000832
+0.22%
$ 832,015 $ 61,392
May 18, 6 PM $ 0.000083
-0.36%
$ 830,163 $ 60,829
May 18, 5 PM $ 0.0000833
+0.02%
$ 833,147 $ 60,399
May 18, 4 PM $ 0.0000833
-0.24%
$ 833,000 $ 59,739
May 18, 3 PM $ 0.0000835
-0.36%
$ 835,000 $ 59,435
May 18, 2 PM $ 0.0000838
-0.59%
$ 838,000 $ 58,403
May 18, 1 PM $ 0.0000844
-0.12%
$ 844,000 $ 58,279
May 18, 12 PM $ 0.0000845
+0.60%
$ 845,000 $ 58,196
May 18, 11 AM $ 0.0000841
+0.48%
$ 841,022 $ 57,630
May 18, 10 AM $ 0.0000839
-0.23%
$ 839,033 $ 58,101
May 18, 9 AM $ 0.0000841
-0.83%
$ 841,005 $ 57,318
May 18, 8 AM $ 0.0000847
+0.72%
$ 847,023 $ 57,011
May 18, 7 AM $ 0.000084
+0.00%
$ 840,009 $ 54,433