Biometric Financial Historical Data

BIOFI Page 14
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0000791
+0.00%
$ 791,000 $ 58,946
1:10 AM $ 0.0000791
+0.00%
$ 791,000 $ 58,889
1:09 AM $ 0.0000793
+0.00%
$ 792,923 $ 58,889
1:08 AM $ 0.0000789
+0.00%
$ 792,923 $ 58,870
1:07 AM $ 0.0000789
+0.00%
$ 792,923 $ 58,870
1:06 AM $ 0.0000789
+0.00%
$ 792,923 $ 58,821
1:05 AM $ 0.0000789
+0.00%
$ 792,923 $ 58,738
1:04 AM $ 0.0000789
+0.00%
$ 788,966 $ 58,738
1:03 AM $ 0.0000789
+0.00%
$ 788,966 $ 58,639
1:02 AM $ 0.0000789
+0.00%
$ 788,966 $ 58,639
1:01 AM $ 0.0000788
+0.00%
$ 788,966 $ 58,682
1:00 AM $ 0.0000785
+0.00%
$ 788,966 $ 58,617
12:59 AM $ 0.0000785
+0.00%
$ 785,008 $ 58,617
12:58 AM $ 0.0000785
+0.00%
$ 785,008 $ 58,587
12:57 AM $ 0.0000782
+0.00%
$ 785,008 $ 58,587
12:56 AM $ 0.0000783
+0.00%
$ 785,008 $ 58,607
12:55 AM $ 0.0000782
+0.00%
$ 785,008 $ 58,607
12:54 AM $ 0.0000783
+0.00%
$ 783,030 $ 58,600
12:53 AM $ 0.0000782
+0.00%
$ 783,030 $ 58,603
12:52 AM $ 0.000078
+0.00%
$ 783,030 $ 58,603
12:51 AM $ 0.000078
+0.00%
$ 783,030 $ 58,614
12:50 AM $ 0.0000782
+0.00%
$ 783,030 $ 58,623
12:49 AM $ 0.0000782
+0.00%
$ 782,040 $ 58,623
12:48 AM $ 0.0000782
+0.00%
$ 782,040 $ 58,616
12:47 AM $ 0.0000782
+0.00%
$ 782,040 $ 58,660
12:46 AM $ 0.0000781
+0.00%
$ 782,040 $ 58,660
12:45 AM $ 0.0000782
+0.00%
$ 782,040 $ 58,670
12:44 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,670
12:43 AM $ 0.000078
+0.00%
$ 781,051 $ 58,659
12:42 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,659
12:41 AM $ 0.000078
+0.00%
$ 781,051 $ 58,676
12:40 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,707
12:39 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,707
12:38 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,640
12:37 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,640
12:36 AM $ 0.000078
+0.00%
$ 781,051 $ 58,684
12:35 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,685
12:34 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,685
12:33 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,674
12:32 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,642
12:31 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,642
12:30 AM $ 0.0000782
+0.00%
$ 781,051 $ 58,651
12:29 AM $ 0.0000782
+0.00%
$ 782,040 $ 58,651
12:28 AM $ 0.0000781
+0.00%
$ 782,040 $ 58,691
12:27 AM $ 0.0000781
+0.00%
$ 782,040 $ 58,691
12:26 AM $ 0.0000781
+0.00%
$ 782,040 $ 58,677
12:25 AM $ 0.0000781
+0.00%
$ 782,040 $ 58,677
12:24 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,670
12:23 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,588
12:22 AM $ 0.0000781
+0.00%
$ 781,051 $ 58,588