Biometric Financial Historical Data

BIOFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0000805
+0.37%
$ 805,000 $ 55,220
Mar 29, 7 AM $ 0.0000802
-0.12%
$ 802,000 $ 54,861
Mar 29, 6 AM $ 0.0000803
-0.25%
$ 803,000 $ 54,648
Mar 29, 5 AM $ 0.0000805
+0.00%
$ 805,000 $ 54,384
Mar 29, 4 AM $ 0.0000804
-0.50%
$ 804,000 $ 54,170
Mar 29, 3 AM $ 0.0000806
+0.12%
$ 806,000 $ 54,475
Mar 29, 2 AM $ 0.0000805
+0.37%
$ 805,000 $ 54,410
Mar 29, 1 AM $ 0.0000802
+0.12%
$ 802,000 $ 54,316
Mar 29, 12 AM $ 0.0000815
-0.37%
$ 815,000 $ 54,348
Mar 28, 11 PM $ 0.0000818
+0.37%
$ 818,000 $ 53,840
Mar 28, 10 PM $ 0.0000814
+0.12%
$ 814,000 $ 54,297
Mar 28, 9 PM $ 0.0000815
-0.24%
$ 815,000 $ 54,403
Mar 28, 8 PM $ 0.0000817
+1.62%
$ 817,000 $ 54,452
Mar 28, 7 PM $ 0.0000805
+0.12%
$ 805,000 $ 54,381
Mar 28, 6 PM $ 0.0000804
-0.74%
$ 804,000 $ 53,722
Mar 28, 5 PM $ 0.000081
+0.00%
$ 810,000 $ 53,665
Mar 28, 4 PM $ 0.0000811
-0.37%
$ 811,000 $ 53,744
Mar 28, 3 PM $ 0.0000812
+0.12%
$ 812,000 $ 53,697
Mar 28, 2 PM $ 0.0000811
+0.25%
$ 811,000 $ 53,154
Mar 28, 1 PM $ 0.0000809
+0.25%
$ 809,000 $ 52,872
Mar 28, 12 PM $ 0.0000804
-1.11%
$ 804,000 $ 52,412
Mar 28, 11 AM $ 0.0000813
+0.62%
$ 813,000 $ 51,891
Mar 28, 10 AM $ 0.000081
-0.74%
$ 810,000 $ 52,124
Mar 28, 9 AM $ 0.0000816
+0.25%
$ 816,000 $ 52,673
Mar 28, 8 AM $ 0.0000814
+0.00%
$ 814,000 $ 52,553
Mar 28, 7 AM $ 0.0000814
+1.24%
$ 814,000 $ 51,875
Mar 28, 6 AM $ 0.0000804
-0.25%
$ 804,000 $ 51,617
Mar 28, 5 AM $ 0.0000806
-0.12%
$ 806,000 $ 51,626
Mar 28, 4 AM $ 0.0000806
+0.25%
$ 806,000 $ 51,795
Mar 28, 3 AM $ 0.0000804
+0.37%
$ 804,000 $ 52,026
Mar 28, 2 AM $ 0.0000801
+0.25%
$ 801,000 $ 51,919
Mar 28, 1 AM $ 0.0000799
-0.62%
$ 799,000 $ 51,664
Mar 28, 12 AM $ 0.0000804
-0.86%
$ 804,000 $ 51,738
Mar 27, 11 PM $ 0.0000811
-0.73%
$ 811,000 $ 52,085
Mar 27, 10 PM $ 0.0000815
+0.00%
$ 815,000 $ 51,167
Mar 27, 9 PM $ 0.0000816
-0.12%
$ 816,000 $ 51,341
Mar 27, 8 PM $ 0.0000817
+0.25%
$ 817,000 $ 51,432
Mar 27, 7 PM $ 0.0000814
+0.87%
$ 814,000 $ 51,720
Mar 27, 6 PM $ 0.0000807
-1.47%
$ 807,000 $ 52,617
Mar 27, 5 PM $ 0.0000819
-0.24%
$ 819,000 $ 52,362
Mar 27, 4 PM $ 0.0000821
+1.61%
$ 821,000 $ 52,521
Mar 27, 3 PM $ 0.0000808
+0.37%
$ 808,000 $ 52,145
Mar 27, 2 PM $ 0.0000805
-0.25%
$ 805,000 $ 52,264
Mar 27, 1 PM $ 0.0000808
-0.12%
$ 808,000 $ 52,306
Mar 27, 12 PM $ 0.0000806
-0.25%
$ 806,000 $ 52,336
Mar 27, 11 AM $ 0.0000809
+0.00%
$ 809,000 $ 52,791
Mar 27, 10 AM $ 0.0000809
-1.58%
$ 809,000 $ 52,917
Mar 27, 9 AM $ 0.0000822
+0.74%
$ 822,000 $ 52,396
Mar 27, 8 AM $ 0.0000816
+0.25%
$ 816,000 $ 52,751
Mar 27, 7 AM $ 0.0000812
-0.61%
$ 812,000 $ 53,745