Biometric Financial Historical Data

BIOFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000081
-0.39%
$ 809,795 $ 56,012
Jul 15, 1 AM $ 0.0000814
+0.12%
$ 814,000 $ 55,173
Jul 15, 12 AM $ 0.0000812
-0.25%
$ 812,000 $ 55,224
Jul 14, 11 PM $ 0.0000815
+0.25%
$ 815,000 $ 54,905
Jul 14, 10 PM $ 0.0000813
+0.24%
$ 812,989 $ 54,744
Jul 14, 9 PM $ 0.0000811
-0.12%
$ 811,033 $ 54,459
Jul 14, 8 PM $ 0.0000811
+0.00%
$ 811,000 $ 54,495
Jul 14, 7 PM $ 0.000081
+0.12%
$ 810,000 $ 54,644
Jul 14, 6 PM $ 0.0000811
-0.25%
$ 811,000 $ 54,564
Jul 14, 5 PM $ 0.0000811
-0.25%
$ 811,000 $ 53,485
Jul 14, 4 PM $ 0.0000813
-0.37%
$ 813,000 $ 53,512
Jul 14, 3 PM $ 0.0000813
+0.50%
$ 813,012 $ 53,430
Jul 14, 2 PM $ 0.0000811
+0.25%
$ 811,000 $ 53,230
Jul 14, 1 PM $ 0.0000811
+0.25%
$ 811,000 $ 53,055
Jul 14, 12 PM $ 0.0000811
+0.12%
$ 811,009 $ 52,954
Jul 14, 11 AM $ 0.0000809
-0.12%
$ 809,000 $ 52,846
Jul 14, 10 AM $ 0.000081
+0.50%
$ 810,000 $ 52,535
Jul 14, 9 AM $ 0.0000809
+0.00%
$ 809,000 $ 52,358
Jul 14, 8 AM $ 0.0000809
+0.12%
$ 809,000 $ 52,636
Jul 14, 7 AM $ 0.0000809
+0.37%
$ 809,000 $ 52,700
Jul 14, 6 AM $ 0.0000809
-0.12%
$ 809,000 $ 53,020
Jul 14, 5 AM $ 0.0000808
+0.51%
$ 808,000 $ 52,627
Jul 14, 4 AM $ 0.0000808
+0.35%
$ 807,855 $ 52,093
Jul 14, 3 AM $ 0.0000805
-0.25%
$ 805,000 $ 51,817
Jul 14, 2 AM $ 0.0000805
-0.25%
$ 805,000 $ 51,763
Jul 14, 1 AM $ 0.0000809
+0.00%
$ 809,000 $ 51,624
Jul 14, 12 AM $ 0.0000809
-0.25%
$ 809,000 $ 51,470
Jul 13, 11 PM $ 0.0000811
+0.37%
$ 811,000 $ 51,627
Jul 13, 10 PM $ 0.0000806
-0.37%
$ 806,000 $ 52,241
Jul 13, 9 PM $ 0.0000809
-0.25%
$ 809,000 $ 52,458
Jul 13, 8 PM $ 0.0000811
-0.12%
$ 811,000 $ 52,185
Jul 13, 7 PM $ 0.0000812
+0.50%
$ 812,000 $ 51,884
Jul 13, 6 PM $ 0.0000808
-0.60%
$ 808,000 $ 51,493
Jul 13, 5 PM $ 0.0000813
-0.14%
$ 812,894 $ 51,776
Jul 13, 4 PM $ 0.0000814
-0.12%
$ 814,000 $ 51,726
Jul 13, 3 PM $ 0.0000813
+0.25%
$ 813,000 $ 52,130
Jul 13, 2 PM $ 0.0000811
+0.12%
$ 811,000 $ 52,527
Jul 13, 1 PM $ 0.0000812
+0.25%
$ 812,000 $ 52,615
Jul 13, 12 PM $ 0.000081
-0.74%
$ 809,955 $ 52,367
Jul 13, 11 AM $ 0.0000816
+0.00%
$ 816,000 $ 52,287
Jul 13, 10 AM $ 0.0000816
+0.12%
$ 815,963 $ 52,854
Jul 13, 9 AM $ 0.0000816
+0.49%
$ 815,953 $ 52,739
Jul 13, 8 AM $ 0.0000812
+0.37%
$ 812,000 $ 52,308
Jul 13, 7 AM $ 0.000081
+0.12%
$ 810,000 $ 52,422
Jul 13, 6 AM $ 0.000081
+0.00%
$ 810,000 $ 52,956
Jul 13, 5 AM $ 0.000081
+0.00%
$ 810,000 $ 53,542
Jul 13, 4 AM $ 0.000081
-0.37%
$ 810,000 $ 54,251
Jul 13, 3 AM $ 0.0000815
+0.00%
$ 815,000 $ 53,894
Jul 13, 2 AM $ 0.0000816
+0.12%
$ 816,000 $ 53,904
Jul 13, 1 AM $ 0.0000814
-0.37%
$ 814,000 $ 53,314