Biometric Financial Historical Data

BIOFI Page 15
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0000792
+0.00%
$ 793,000 $ 58,760
1:34 AM $ 0.0000793
+0.00%
$ 793,000 $ 58,661
1:33 AM $ 0.0000794
+0.00%
$ 793,000 $ 58,661
1:32 AM $ 0.0000792
+0.00%
$ 793,000 $ 58,692
1:31 AM $ 0.0000792
+0.00%
$ 793,000 $ 58,692
1:30 AM $ 0.0000794
+0.00%
$ 793,000 $ 58,678
1:29 AM $ 0.0000794
+0.00%
$ 794,000 $ 58,678
1:28 AM $ 0.0000792
+0.00%
$ 794,000 $ 58,630
1:27 AM $ 0.0000792
+0.00%
$ 794,000 $ 58,630
1:26 AM $ 0.0000795
+0.00%
$ 794,000 $ 58,625
1:25 AM $ 0.0000794
+0.00%
$ 794,000 $ 58,625
1:24 AM $ 0.0000807
+0.00%
$ 807,000 $ 58,632
1:23 AM $ 0.0000807
+0.00%
$ 807,000 $ 58,632
1:22 AM $ 0.0000806
+0.00%
$ 807,000 $ 58,679
1:21 AM $ 0.0000801
+0.00%
$ 807,000 $ 58,679
1:20 AM $ 0.0000792
+0.00%
$ 807,000 $ 58,720
1:19 AM $ 0.0000792
+0.00%
$ 792,000 $ 58,720
1:18 AM $ 0.0000791
+0.00%
$ 792,000 $ 58,765
1:17 AM $ 0.0000791
+0.00%
$ 792,000 $ 58,765
1:16 AM $ 0.0000791
+0.00%
$ 792,000 $ 58,794
1:15 AM $ 0.0000791
+0.00%
$ 792,000 $ 58,794
1:14 AM $ 0.0000791
+0.00%
$ 791,000 $ 58,884
1:13 AM $ 0.0000791
+0.00%
$ 791,000 $ 58,884
1:12 AM $ 0.0000794
+0.00%
$ 791,000 $ 58,917
1:11 AM $ 0.0000791
+0.00%
$ 791,000 $ 58,946
1:10 AM $ 0.0000791
+0.00%
$ 791,000 $ 58,889
1:09 AM $ 0.0000793
+0.00%
$ 792,923 $ 58,889
1:08 AM $ 0.0000789
+0.00%
$ 792,923 $ 58,870
1:07 AM $ 0.0000789
+0.00%
$ 792,923 $ 58,870
1:06 AM $ 0.0000789
+0.00%
$ 792,923 $ 58,821
1:05 AM $ 0.0000789
+0.00%
$ 792,923 $ 58,738
1:04 AM $ 0.0000789
+0.00%
$ 788,966 $ 58,738
1:03 AM $ 0.0000789
+0.00%
$ 788,966 $ 58,639
1:02 AM $ 0.0000789
+0.00%
$ 788,966 $ 58,639
1:01 AM $ 0.0000788
+0.00%
$ 788,966 $ 58,682
1:00 AM $ 0.0000785
+0.00%
$ 788,966 $ 58,617
12:59 AM $ 0.0000785
+0.00%
$ 785,008 $ 58,617
12:58 AM $ 0.0000785
+0.00%
$ 785,008 $ 58,587
12:57 AM $ 0.0000782
+0.00%
$ 785,008 $ 58,587
12:56 AM $ 0.0000783
+0.00%
$ 785,008 $ 58,607
12:55 AM $ 0.0000782
+0.00%
$ 785,008 $ 58,607
12:54 AM $ 0.0000783
+0.00%
$ 783,030 $ 58,600
12:53 AM $ 0.0000782
+0.00%
$ 783,030 $ 58,603
12:52 AM $ 0.000078
+0.00%
$ 783,030 $ 58,603
12:51 AM $ 0.000078
+0.00%
$ 783,030 $ 58,614
12:50 AM $ 0.0000782
+0.00%
$ 783,030 $ 58,623
12:49 AM $ 0.0000782
+0.00%
$ 782,040 $ 58,623
12:48 AM $ 0.0000782
+0.00%
$ 782,040 $ 58,616
12:47 AM $ 0.0000782
+0.00%
$ 782,040 $ 58,660
12:46 AM $ 0.0000781
+0.00%
$ 782,040 $ 58,660