Biometric Financial Historical Data

BIOFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0000814
-0.37%
$ 814,000 $ 53,314
Jul 13, 12 AM $ 0.0000819
+0.24%
$ 819,000 $ 53,745
Jul 12, 11 PM $ 0.0000816
-0.73%
$ 816,000 $ 54,424
Jul 12, 10 PM $ 0.0000819
-0.73%
$ 819,000 $ 54,402
Jul 12, 9 PM $ 0.0000825
-0.12%
$ 825,000 $ 54,618
Jul 12, 8 PM $ 0.0000827
+0.49%
$ 827,000 $ 55,102
Jul 12, 7 PM $ 0.0000825
-0.12%
$ 825,000 $ 55,539
Jul 12, 6 PM $ 0.0000826
+1.35%
$ 826,000 $ 55,555
Jul 12, 5 PM $ 0.0000817
-0.97%
$ 817,000 $ 56,020
Jul 12, 4 PM $ 0.0000824
-0.24%
$ 824,000 $ 56,062
Jul 12, 3 PM $ 0.0000826
+0.36%
$ 826,000 $ 55,946
Jul 12, 2 PM $ 0.0000822
+0.24%
$ 822,000 $ 56,238
Jul 12, 1 PM $ 0.0000823
+0.12%
$ 823,000 $ 55,900
Jul 12, 12 PM $ 0.000082
-0.36%
$ 820,000 $ 56,060
Jul 12, 11 AM $ 0.0000823
+0.49%
$ 823,000 $ 56,374
Jul 12, 10 AM $ 0.0000821
-0.12%
$ 821,000 $ 56,561
Jul 12, 9 AM $ 0.0000817
-0.37%
$ 817,000 $ 56,717
Jul 12, 8 AM $ 0.0000819
-0.24%
$ 819,000 $ 56,211
Jul 12, 7 AM $ 0.0000821
+0.00%
$ 821,000 $ 55,808
Jul 12, 6 AM $ 0.0000821
+0.12%
$ 821,000 $ 55,724
Jul 12, 5 AM $ 0.0000824
+0.73%
$ 824,000 $ 56,181
Jul 12, 4 AM $ 0.0000819
-0.24%
$ 819,000 $ 55,608
Jul 12, 3 AM $ 0.0000821
-0.36%
$ 821,000 $ 55,783
Jul 12, 2 AM $ 0.0000822
+0.24%
$ 822,000 $ 56,092
Jul 12, 1 AM $ 0.0000825
+0.49%
$ 825,000 $ 56,805
Jul 12, 12 AM $ 0.0000823
-0.36%
$ 823,000 $ 56,412
Jul 11, 11 PM $ 0.000082
-0.12%
$ 820,000 $ 56,190
Jul 11, 10 PM $ 0.0000821
-0.12%
$ 821,000 $ 56,282
Jul 11, 9 PM $ 0.0000822
-0.24%
$ 822,000 $ 56,395
Jul 11, 8 PM $ 0.0000823
+0.00%
$ 822,989 $ 56,303
Jul 11, 7 PM $ 0.0000825
+0.49%
$ 825,000 $ 55,310
Jul 11, 6 PM $ 0.0000821
-0.24%
$ 821,000 $ 55,073
Jul 11, 5 PM $ 0.0000822
-0.24%
$ 822,000 $ 55,068
Jul 11, 4 PM $ 0.0000825
+0.36%
$ 825,000 $ 54,855
Jul 11, 3 PM $ 0.0000822
+0.00%
$ 822,000 $ 54,216
Jul 11, 2 PM $ 0.0000824
+0.37%
$ 824,000 $ 54,445
Jul 11, 1 PM $ 0.0000821
-0.25%
$ 821,000 $ 54,403
Jul 11, 12 PM $ 0.0000818
-0.48%
$ 818,073 $ 54,401
Jul 11, 11 AM $ 0.0000825
+0.36%
$ 825,000 $ 53,766
Jul 11, 10 AM $ 0.0000826
+0.12%
$ 826,000 $ 53,711
Jul 11, 9 AM $ 0.0000822
-0.24%
$ 822,000 $ 53,877
Jul 11, 8 AM $ 0.0000825
+0.00%
$ 825,000 $ 54,854
Jul 11, 7 AM $ 0.0000825
+0.12%
$ 825,000 $ 54,873
Jul 11, 6 AM $ 0.0000826
+0.49%
$ 826,000 $ 54,466
Jul 11, 5 AM $ 0.0000823
+0.25%
$ 823,000 $ 53,784
Jul 11, 4 AM $ 0.0000826
-0.01%
$ 825,920 $ 53,907
Jul 11, 3 AM $ 0.0000823
+0.00%
$ 823,000 $ 53,565
Jul 11, 2 AM $ 0.0000822
+0.00%
$ 822,000 $ 53,592
Jul 11, 1 AM $ 0.0000823
+0.37%
$ 823,000 $ 53,197
Jul 11, 12 AM $ 0.0000819
+0.12%
$ 819,000 $ 53,089