Biometric Financial Historical Data

BIOFI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000833
+0.00%
$ 833,000 $ 50,581
May 16, 5 AM $ 0.0000833
+0.14%
$ 833,000 $ 50,439
May 16, 4 AM $ 0.0000834
-0.02%
$ 833,854 $ 50,492
May 16, 3 AM $ 0.0000834
+0.12%
$ 834,021 $ 50,115
May 16, 2 AM $ 0.0000833
-0.12%
$ 833,008 $ 50,930
May 16, 1 AM $ 0.0000834
+0.00%
$ 834,000 $ 50,820
May 16, 12 AM $ 0.0000834
+0.00%
$ 834,000 $ 51,232
May 15, 11 PM $ 0.0000835
+0.12%
$ 835,000 $ 51,660
May 15, 10 PM $ 0.0000835
+0.24%
$ 835,000 $ 51,964
May 15, 9 PM $ 0.0000833
+0.02%
$ 833,000 $ 52,067
May 15, 8 PM $ 0.0000833
-0.02%
$ 832,867 $ 52,024
May 15, 7 PM $ 0.0000833
+0.00%
$ 833,000 $ 52,035
May 15, 6 PM $ 0.0000833
-0.24%
$ 833,000 $ 53,195
May 15, 5 PM $ 0.0000835
+0.12%
$ 835,000 $ 53,254
May 15, 4 PM $ 0.0000834
+0.12%
$ 834,000 $ 53,453
May 15, 3 PM $ 0.0000833
-0.11%
$ 833,000 $ 53,983
May 15, 2 PM $ 0.0000834
-0.12%
$ 833,886 $ 53,850
May 15, 1 PM $ 0.0000836
+0.10%
$ 835,862 $ 54,188
May 15, 12 PM $ 0.0000836
+0.00%
$ 836,000 $ 54,391
May 15, 11 AM $ 0.0000836
-0.12%
$ 836,000 $ 54,092
May 15, 10 AM $ 0.0000835
+0.12%
$ 835,005 $ 54,821
May 15, 9 AM $ 0.0000832
-0.48%
$ 832,000 $ 56,178
May 15, 8 AM $ 0.0000836
+0.12%
$ 836,000 $ 56,382
May 15, 7 AM $ 0.0000833
-0.12%
$ 833,000 $ 56,299
May 15, 6 AM $ 0.0000834
+0.05%
$ 834,000 $ 56,327
May 15, 5 AM $ 0.0000834
+0.07%
$ 833,588 $ 58,067
May 15, 4 AM $ 0.000083
-0.12%
$ 830,000 $ 55,976
May 15, 3 AM $ 0.0000832
+0.00%
$ 832,000 $ 59,008
May 15, 2 AM $ 0.0000832
-0.12%
$ 832,000 $ 58,465
May 15, 1 AM $ 0.0000833
+0.12%
$ 833,000 $ 58,615
May 15, 12 AM $ 0.0000834
+0.12%
$ 834,000 $ 59,016
May 14, 11 PM $ 0.0000833
-0.50%
$ 833,000 $ 58,451
May 14, 10 PM $ 0.0000838
+0.46%
$ 838,165 $ 58,259
May 14, 9 PM $ 0.0000836
+0.61%
$ 836,246 $ 58,526
May 14, 8 PM $ 0.0000833
-0.46%
$ 833,113 $ 58,424
May 14, 7 PM $ 0.0000835
-0.19%
$ 835,028 $ 58,400
May 14, 6 PM $ 0.0000837
-0.05%
$ 836,594 $ 57,560
May 14, 5 PM $ 0.0000836
-0.59%
$ 836,000 $ 55,531
May 14, 4 PM $ 0.0000834
-1.18%
$ 834,000 $ 55,549
May 14, 3 PM $ 0.0000844
+1.32%
$ 844,000 $ 54,639
May 14, 2 PM $ 0.0000834
+0.00%
$ 834,000 $ 55,275
May 14, 1 PM $ 0.0000835
+0.36%
$ 835,000 $ 55,494
May 14, 12 PM $ 0.0000832
+0.48%
$ 832,000 $ 57,739
May 14, 11 AM $ 0.0000828
-0.48%
$ 828,000 $ 58,056
May 14, 10 AM $ 0.0000832
+0.36%
$ 832,000 $ 58,024
May 14, 9 AM $ 0.0000828
-0.24%
$ 828,000 $ 58,360
May 14, 8 AM $ 0.000083
+0.16%
$ 830,000 $ 58,080
May 14, 7 AM $ 0.0000829
+0.19%
$ 828,683 $ 58,035
May 14, 6 AM $ 0.0000826
+0.38%
$ 826,142 $ 57,884
May 14, 5 AM $ 0.0000823
+0.08%
$ 823,000 $ 55,219