Biometric Financial Historical Data

BIOFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000816
+0.25%
$ 816,000 $ 52,751
Mar 27, 7 AM $ 0.0000812
-0.61%
$ 812,000 $ 53,745
Mar 27, 6 AM $ 0.0000811
-0.73%
$ 811,000 $ 54,686
Mar 27, 5 AM $ 0.0000817
-1.21%
$ 817,000 $ 54,665
Mar 27, 4 AM $ 0.0000827
-0.24%
$ 827,000 $ 54,861
Mar 27, 3 AM $ 0.0000829
+0.00%
$ 829,000 $ 54,731
Mar 27, 2 AM $ 0.0000829
+0.24%
$ 829,000 $ 54,822
Mar 27, 1 AM $ 0.0000827
+0.36%
$ 827,000 $ 55,094
Mar 27, 12 AM $ 0.0000824
-0.12%
$ 824,000 $ 54,500
Mar 26, 11 PM $ 0.0000825
-0.12%
$ 825,000 $ 54,793
Mar 26, 10 PM $ 0.0000826
+1.10%
$ 826,000 $ 55,489
Mar 26, 9 PM $ 0.0000817
+0.37%
$ 817,000 $ 55,499
Mar 26, 8 PM $ 0.0000816
+0.25%
$ 816,000 $ 54,943
Mar 26, 7 PM $ 0.0000814
+0.37%
$ 814,000 $ 54,917
Mar 26, 6 PM $ 0.0000809
-0.37%
$ 809,000 $ 54,767
Mar 26, 5 PM $ 0.0000812
-0.25%
$ 812,000 $ 55,054
Mar 26, 4 PM $ 0.0000814
-1.81%
$ 814,000 $ 54,794
Mar 26, 3 PM $ 0.0000829
+0.36%
$ 829,000 $ 55,542
Mar 26, 2 PM $ 0.0000826
+0.61%
$ 826,000 $ 55,816
Mar 26, 1 PM $ 0.000082
+0.00%
$ 820,000 $ 56,100
Mar 26, 12 PM $ 0.000082
+0.61%
$ 820,000 $ 56,125
Mar 26, 11 AM $ 0.0000817
+0.37%
$ 817,000 $ 55,720
Mar 26, 10 AM $ 0.0000814
+0.74%
$ 814,000 $ 55,441
Mar 26, 9 AM $ 0.0000808
+0.12%
$ 808,000 $ 55,563
Mar 26, 8 AM $ 0.0000806
+1.38%
$ 806,000 $ 55,193
Mar 26, 7 AM $ 0.0000795
+0.00%
$ 795,000 $ 54,425
Mar 26, 6 AM $ 0.0000795
-0.50%
$ 795,000 $ 53,979
Mar 26, 5 AM $ 0.0000798
-1.60%
$ 798,000 $ 53,941
Mar 26, 4 AM $ 0.0000808
-0.49%
$ 808,000 $ 53,519
Mar 26, 3 AM $ 0.0000811
+0.25%
$ 811,000 $ 53,370
Mar 26, 2 AM $ 0.0000809
+0.37%
$ 809,000 $ 52,616
Mar 26, 1 AM $ 0.0000806
-0.12%
$ 806,000 $ 52,670
Mar 26, 12 AM $ 0.0000806
+0.25%
$ 806,000 $ 53,063
Mar 25, 11 PM $ 0.0000804
-0.25%
$ 804,000 $ 53,065
Mar 25, 10 PM $ 0.0000804
-1.23%
$ 804,000 $ 53,411
Mar 25, 9 PM $ 0.0000813
+0.74%
$ 813,000 $ 52,946
Mar 25, 8 PM $ 0.0000807
-0.12%
$ 807,000 $ 53,185
Mar 25, 7 PM $ 0.0000808
-0.62%
$ 808,000 $ 53,174
Mar 25, 6 PM $ 0.0000813
-0.37%
$ 813,000 $ 53,106
Mar 25, 5 PM $ 0.0000816
+0.00%
$ 816,000 $ 52,634
Mar 25, 4 PM $ 0.000083
+2.60%
$ 830,000 $ 52,661
Mar 25, 3 PM $ 0.0000809
+0.75%
$ 809,000 $ 52,204
Mar 25, 2 PM $ 0.0000803
-0.99%
$ 803,000 $ 51,914
Mar 25, 1 PM $ 0.0000813
+0.12%
$ 813,000 $ 51,415
Mar 25, 12 PM $ 0.0000812
-0.25%
$ 812,000 $ 51,728
Mar 25, 11 AM $ 0.0000814
+1.50%
$ 814,000 $ 51,980
Mar 25, 10 AM $ 0.0000802
-0.87%
$ 802,000 $ 51,923
Mar 25, 9 AM $ 0.0000809
-0.49%
$ 809,000 $ 52,437
Mar 25, 8 AM $ 0.0000805
-1.35%
$ 805,000 $ 52,533
Mar 25, 7 AM $ 0.0000816
+0.00%
$ 816,000 $ 53,371