Biometric Financial Historical Data

BIOFI Page 16
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0000793
+0.00%
$ 790,965 $ 57,552
6:10 AM $ 0.0000792
+0.00%
$ 790,965 $ 57,614
6:09 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,614
6:08 AM $ 0.0000789
+0.00%
$ 792,949 $ 57,616
6:07 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,616
6:06 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,593
6:05 AM $ 0.0000791
+0.00%
$ 792,949 $ 57,593
6:04 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,609
6:03 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,609
6:02 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,594
6:01 AM $ 0.000079
+0.00%
$ 792,949 $ 57,593
6:00 AM $ 0.000079
+0.00%
$ 792,949 $ 57,593
5:59 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,599
5:58 AM $ 0.0000791
+0.00%
$ 792,949 $ 57,619
5:57 AM $ 0.0000791
+0.00%
$ 792,949 $ 57,670
5:56 AM $ 0.0000791
+0.00%
$ 792,949 $ 57,670
5:55 AM $ 0.0000791
+0.00%
$ 792,949 $ 57,613
5:54 AM $ 0.0000791
+0.00%
$ 790,965 $ 57,613
5:53 AM $ 0.0000793
+0.00%
$ 790,965 $ 57,601
5:52 AM $ 0.0000793
+0.00%
$ 790,965 $ 57,562
5:51 AM $ 0.0000793
+0.00%
$ 790,965 $ 57,562
5:50 AM $ 0.0000792
+0.00%
$ 790,965 $ 57,523
5:49 AM $ 0.0000792
+0.00%
$ 791,957 $ 57,523
5:48 AM $ 0.0000793
+0.00%
$ 791,957 $ 57,534
5:47 AM $ 0.0000793
+0.00%
$ 791,957 $ 57,534
5:46 AM $ 0.0000793
+0.00%
$ 791,957 $ 57,553
5:45 AM $ 0.0000793
+0.00%
$ 791,957 $ 57,553
5:44 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,550
5:43 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,556
5:42 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,556
5:41 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,525
5:40 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,525
5:39 AM $ 0.0000791
+0.00%
$ 790,965 $ 57,518
5:38 AM $ 0.0000792
+0.00%
$ 790,965 $ 57,518
5:37 AM $ 0.0000791
+0.00%
$ 790,965 $ 57,576
5:36 AM $ 0.0000791
+0.00%
$ 790,965 $ 57,576
5:35 AM $ 0.0000792
+0.00%
$ 790,965 $ 57,604
5:34 AM $ 0.0000792
+0.00%
$ 791,957 $ 57,604
5:33 AM $ 0.0000792
+0.00%
$ 791,957 $ 57,540
5:32 AM $ 0.0000792
+0.00%
$ 791,957 $ 57,540
5:31 AM $ 0.0000793
+0.00%
$ 791,957 $ 57,479
5:30 AM $ 0.0000793
+0.00%
$ 791,957 $ 57,479
5:29 AM $ 0.0000794
+0.00%
$ 793,941 $ 57,497
5:28 AM $ 0.0000793
+0.00%
$ 793,941 $ 57,497
5:27 AM $ 0.0000793
+0.00%
$ 793,941 $ 57,520
5:26 AM $ 0.0000792
+0.00%
$ 793,941 $ 57,545
5:25 AM $ 0.0000792
+0.00%
$ 793,941 $ 57,545
5:24 AM $ 0.0000792
+0.00%
$ 791,957 $ 57,576
5:23 AM $ 0.0000792
+0.00%
$ 791,957 $ 57,576
5:22 AM $ 0.0000794
+0.00%
$ 791,957 $ 57,556