Biometric Financial Historical Data

BIOFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0000819
+0.12%
$ 819,000 $ 53,089
Jul 10, 11 PM $ 0.0000821
+0.49%
$ 821,005 $ 53,098
Jul 10, 10 PM $ 0.0000818
+0.25%
$ 818,000 $ 52,929
Jul 10, 9 PM $ 0.0000816
+0.25%
$ 816,000 $ 54,197
Jul 10, 8 PM $ 0.0000818
+0.37%
$ 818,000 $ 54,309
Jul 10, 7 PM $ 0.0000815
-0.24%
$ 815,000 $ 54,704
Jul 10, 6 PM $ 0.0000814
+0.12%
$ 814,000 $ 55,150
Jul 10, 5 PM $ 0.0000812
-0.25%
$ 812,000 $ 54,968
Jul 10, 4 PM $ 0.0000817
+0.37%
$ 817,003 $ 55,410
Jul 10, 3 PM $ 0.0000817
+0.00%
$ 817,000 $ 56,196
Jul 10, 2 PM $ 0.0000815
+0.25%
$ 815,000 $ 55,727
Jul 10, 1 PM $ 0.0000816
+0.03%
$ 816,000 $ 55,441
Jul 10, 12 PM $ 0.0000816
-0.52%
$ 815,769 $ 55,409
Jul 10, 11 AM $ 0.0000814
-0.36%
$ 814,000 $ 55,387
Jul 10, 10 AM $ 0.0000813
-0.07%
$ 812,990 $ 55,211
Jul 10, 9 AM $ 0.0000816
+1.31%
$ 815,538 $ 55,155
Jul 10, 8 AM $ 0.0000804
-0.12%
$ 804,000 $ 53,490
Jul 10, 7 AM $ 0.0000804
+0.25%
$ 804,000 $ 53,405
Jul 10, 6 AM $ 0.0000803
+0.12%
$ 803,000 $ 53,507
Jul 10, 5 AM $ 0.0000807
+0.25%
$ 807,000 $ 53,685
Jul 10, 4 AM $ 0.0000802
-0.25%
$ 802,000 $ 53,615
Jul 10, 3 AM $ 0.0000802
+0.25%
$ 802,000 $ 53,535
Jul 10, 2 AM $ 0.0000802
-0.37%
$ 802,000 $ 54,607
Jul 10, 1 AM $ 0.0000804
-0.37%
$ 804,000 $ 55,217
Jul 10, 12 AM $ 0.0000807
+0.62%
$ 807,000 $ 55,121
Jul 9, 11 PM $ 0.0000801
+0.26%
$ 801,000 $ 54,985
Jul 9, 10 PM $ 0.0000803
-1.96%
$ 802,841 $ 54,694
Jul 9, 9 PM $ 0.0000819
+0.11%
$ 818,902 $ 53,483
Jul 9, 8 PM $ 0.0000819
+0.00%
$ 819,000 $ 53,828
Jul 9, 7 PM $ 0.0000818
-0.37%
$ 818,000 $ 53,392
Jul 9, 6 PM $ 0.000082
-0.09%
$ 820,000 $ 53,850
Jul 9, 5 PM $ 0.0000822
+0.12%
$ 821,739 $ 53,476
Jul 9, 4 PM $ 0.0000821
-0.39%
$ 820,792 $ 53,296
Jul 9, 3 PM $ 0.0000824
-0.12%
$ 824,000 $ 52,385
Jul 9, 2 PM $ 0.0000825
-0.12%
$ 825,000 $ 53,256
Jul 9, 1 PM $ 0.0000824
+0.00%
$ 824,000 $ 53,770
Jul 9, 12 PM $ 0.0000823
-0.12%
$ 823,000 $ 54,087
Jul 9, 11 AM $ 0.0000825
+0.00%
$ 825,000 $ 54,582
Jul 9, 10 AM $ 0.0000825
+0.24%
$ 825,000 $ 54,530
Jul 9, 9 AM $ 0.0000823
-0.12%
$ 823,000 $ 54,201
Jul 9, 8 AM $ 0.0000822
-0.24%
$ 822,000 $ 54,278
Jul 9, 7 AM $ 0.0000828
+0.88%
$ 828,000 $ 54,636
Jul 9, 6 AM $ 0.0000822
+0.10%
$ 821,799 $ 55,859
Jul 9, 5 AM $ 0.000082
+0.12%
$ 820,000 $ 55,186
Jul 9, 4 AM $ 0.0000818
-0.24%
$ 818,000 $ 55,285
Jul 9, 3 AM $ 0.0000819
+0.00%
$ 819,000 $ 55,269
Jul 9, 2 AM $ 0.0000821
-0.24%
$ 821,000 $ 55,599
Jul 9, 1 AM $ 0.000082
-0.12%
$ 820,000 $ 55,306
Jul 9, 12 AM $ 0.000082
+0.12%
$ 820,000 $ 55,499
Jul 8, 11 PM $ 0.0000819
-0.12%
$ 819,000 $ 55,246