Biometric Financial Historical Data

BIOFI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000826
+0.38%
$ 826,142 $ 57,884
May 14, 5 AM $ 0.0000823
+0.08%
$ 823,000 $ 55,219
May 14, 4 AM $ 0.0000823
-0.15%
$ 823,370 $ 55,475
May 14, 3 AM $ 0.0000825
+0.20%
$ 824,628 $ 54,725
May 14, 2 AM $ 0.0000822
-0.23%
$ 822,000 $ 54,960
May 14, 1 AM $ 0.0000824
+0.24%
$ 823,904 $ 54,974
May 14, 12 AM $ 0.0000823
-0.13%
$ 822,912 $ 55,002
May 13, 11 PM $ 0.0000823
+0.00%
$ 823,000 $ 54,792
May 13, 10 PM $ 0.0000823
-0.24%
$ 823,000 $ 54,597
May 13, 9 PM $ 0.0000825
+0.00%
$ 825,000 $ 54,663
May 13, 8 PM $ 0.0000824
+0.37%
$ 824,000 $ 55,115
May 13, 7 PM $ 0.0000823
-0.48%
$ 823,000 $ 54,934
May 13, 6 PM $ 0.0000827
+0.62%
$ 827,000 $ 54,769
May 13, 5 PM $ 0.0000823
-0.36%
$ 822,933 $ 54,682
May 13, 4 PM $ 0.0000825
-0.13%
$ 824,914 $ 54,528
May 13, 3 PM $ 0.0000826
+0.60%
$ 826,000 $ 55,117
May 13, 2 PM $ 0.0000823
-0.72%
$ 823,046 $ 54,261
May 13, 1 PM $ 0.0000827
+0.39%
$ 827,000 $ 56,080
May 13, 12 PM $ 0.0000822
+0.05%
$ 821,820 $ 57,398
May 13, 11 AM $ 0.0000821
-0.07%
$ 821,401 $ 57,134
May 13, 10 AM $ 0.0000822
-0.60%
$ 822,000 $ 56,495
May 13, 9 AM $ 0.0000829
-0.16%
$ 829,000 $ 57,157
May 13, 8 AM $ 0.000083
+0.12%
$ 830,301 $ 57,850
May 13, 7 AM $ 0.0000829
+0.12%
$ 829,305 $ 57,451
May 13, 6 AM $ 0.0000829
-0.80%
$ 829,303 $ 57,361
May 13, 5 AM $ 0.0000838
+0.00%
$ 838,000 $ 56,675
May 13, 4 AM $ 0.0000838
-0.24%
$ 838,000 $ 57,295
May 13, 3 AM $ 0.000084
+0.00%
$ 840,000 $ 57,400
May 13, 2 AM $ 0.000084
+0.24%
$ 840,000 $ 57,702
May 13, 1 AM $ 0.000084
+0.48%
$ 840,000 $ 57,508
May 13, 12 AM $ 0.0000835
+0.44%
$ 835,000 $ 57,178
May 12, 11 PM $ 0.0000831
-1.05%
$ 831,345 $ 57,777
May 12, 10 PM $ 0.000084
+0.59%
$ 840,158 $ 58,186
May 12, 9 PM $ 0.0000835
+0.03%
$ 835,242 $ 58,807
May 12, 8 PM $ 0.0000835
+0.36%
$ 835,000 $ 58,027
May 12, 7 PM $ 0.000083
+0.12%
$ 830,000 $ 58,559
May 12, 6 PM $ 0.0000829
+0.12%
$ 829,000 $ 58,719
May 12, 5 PM $ 0.000083
-0.48%
$ 830,000 $ 58,870
May 12, 4 PM $ 0.0000832
+0.17%
$ 832,000 $ 59,074
May 12, 3 PM $ 0.000083
+0.12%
$ 829,608 $ 58,776
May 12, 2 PM $ 0.0000829
-0.45%
$ 828,628 $ 59,067
May 12, 1 PM $ 0.0000831
+0.94%
$ 831,388 $ 56,852
May 12, 12 PM $ 0.0000823
-0.04%
$ 822,634 $ 55,335
May 12, 11 AM $ 0.0000822
-0.36%
$ 822,000 $ 55,124
May 12, 10 AM $ 0.0000823
+0.00%
$ 823,000 $ 55,196
May 12, 9 AM $ 0.0000824
+0.12%
$ 824,000 $ 54,527
May 12, 8 AM $ 0.0000823
+0.12%
$ 823,000 $ 54,729
May 12, 7 AM $ 0.0000824
-0.84%
$ 824,000 $ 55,091
May 12, 6 AM $ 0.0000831
+0.24%
$ 831,000 $ 55,334
May 12, 5 AM $ 0.0000829
-0.12%
$ 829,000 $ 55,221