Biometric Financial Historical Data

BIOFI Page 17
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000793
+0.00%
$ 792,916 $ 57,651
6:35 AM $ 0.0000793
+0.00%
$ 792,916 $ 57,651
6:34 AM $ 0.0000793
+0.00%
$ 792,916 $ 57,623
6:33 AM $ 0.0000791
+0.00%
$ 792,916 $ 57,623
6:32 AM $ 0.0000794
+0.00%
$ 792,916 $ 57,575
6:31 AM $ 0.0000794
+0.00%
$ 792,916 $ 57,575
6:30 AM $ 0.0000794
+0.00%
$ 792,916 $ 57,507
6:29 AM $ 0.0000794
+0.00%
$ 793,941 $ 57,507
6:28 AM $ 0.0000793
+0.00%
$ 793,941 $ 57,469
6:27 AM $ 0.0000792
+0.00%
$ 793,941 $ 57,469
6:26 AM $ 0.0000794
+0.00%
$ 793,941 $ 57,478
6:25 AM $ 0.0000794
+0.00%
$ 793,941 $ 57,478
6:24 AM $ 0.0000792
+0.00%
$ 791,957 $ 57,428
6:23 AM $ 0.0000793
+0.00%
$ 791,957 $ 57,428
6:22 AM $ 0.0000793
+0.00%
$ 791,957 $ 57,438
6:21 AM $ 0.0000794
+0.00%
$ 791,957 $ 57,413
6:20 AM $ 0.0000794
+0.00%
$ 791,957 $ 57,413
6:19 AM $ 0.0000791
+0.00%
$ 790,965 $ 57,435
6:18 AM $ 0.0000792
+0.00%
$ 790,965 $ 57,506
6:17 AM $ 0.0000792
+0.00%
$ 790,965 $ 57,506
6:16 AM $ 0.0000792
+0.00%
$ 790,965 $ 57,504
6:15 AM $ 0.0000792
+0.00%
$ 790,965 $ 57,504
6:14 AM $ 0.0000791
+0.00%
$ 790,965 $ 57,526
6:13 AM $ 0.0000793
+0.00%
$ 790,965 $ 57,533
6:12 AM $ 0.0000793
+0.00%
$ 790,965 $ 57,552
6:11 AM $ 0.0000793
+0.00%
$ 790,965 $ 57,552
6:10 AM $ 0.0000792
+0.00%
$ 790,965 $ 57,614
6:09 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,614
6:08 AM $ 0.0000789
+0.00%
$ 792,949 $ 57,616
6:07 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,616
6:06 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,593
6:05 AM $ 0.0000791
+0.00%
$ 792,949 $ 57,593
6:04 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,609
6:03 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,609
6:02 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,594
6:01 AM $ 0.000079
+0.00%
$ 792,949 $ 57,593
6:00 AM $ 0.000079
+0.00%
$ 792,949 $ 57,593
5:59 AM $ 0.0000793
+0.00%
$ 792,949 $ 57,599
5:58 AM $ 0.0000791
+0.00%
$ 792,949 $ 57,619
5:57 AM $ 0.0000791
+0.00%
$ 792,949 $ 57,670
5:56 AM $ 0.0000791
+0.00%
$ 792,949 $ 57,670
5:55 AM $ 0.0000791
+0.00%
$ 792,949 $ 57,613
5:54 AM $ 0.0000791
+0.00%
$ 790,965 $ 57,613
5:53 AM $ 0.0000793
+0.00%
$ 790,965 $ 57,601
5:52 AM $ 0.0000793
+0.00%
$ 790,965 $ 57,562
5:51 AM $ 0.0000793
+0.00%
$ 790,965 $ 57,562
5:50 AM $ 0.0000792
+0.00%
$ 790,965 $ 57,523
5:49 AM $ 0.0000792
+0.00%
$ 791,957 $ 57,523
5:48 AM $ 0.0000793
+0.00%
$ 791,957 $ 57,534
5:47 AM $ 0.0000793
+0.00%
$ 791,957 $ 57,534