Biometric Financial Historical Data

BIOFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000666
-15.51%
$ 6.66 million $ 79,889
Dec 22, 2023 $ 0.000787
+2.90%
$ 7.87 million $ 37,016
Dec 21, 2023 $ 0.000767
-6.15%
$ 7.67 million $ 30,281
Dec 20, 2023 $ 0.000815
+15.13%
$ 8.15 million $ 19,931
Dec 19, 2023 $ 0.000701
+8.62%
$ 7.01 million $ 57,493
Dec 18, 2023 $ 0.000612
-10.45%
$ 6.12 million $ 49,850
Dec 17, 2023 $ 0.000683
+0.92%
$ 6.83 million $ 52,175
Dec 16, 2023 $ 0.000676
-0.80%
$ 6.76 million $ 16,256
Dec 15, 2023 $ 0.000681
-12.41%
$ 6.81 million $ 57,471
Dec 14, 2023 $ 0.000779
+2.98%
$ 7.79 million $ 16,449
Dec 13, 2023 $ 0.000756
-6.18%
$ 7.56 million $ 15,564
Dec 12, 2023 $ 0.000806
-14.49%
$ 8.06 million $ 8,174
Dec 11, 2023 $ 0.000939
+2.27%
$ 9.39 million $ 15,354
Dec 10, 2023 $ 0.00092
+2.52%
$ 9.2 million $ 30,434
Dec 9, 2023 $ 0.000902
-30.54%
$ 9.02 million $ 14,539
Dec 8, 2023 $ 0.0013
+47.09%
$ 12.96 million $ 13,223
Dec 7, 2023 $ 0.000881
+7.67%
$ 8.81 million $ 36,874
Dec 6, 2023 $ 0.000833
+23.20%
$ 8.33 million $ 77,287
Dec 5, 2023 $ 0.000676
+18.33%
$ 6.76 million $ 28,327
Dec 4, 2023 $ 0.000567
-13.63%
$ 5.67 million $ 28,723
Dec 3, 2023 $ 0.000685
+4.75%
$ 6.85 million $ 16,904
Dec 2, 2023 $ 0.000651
-8.07%
$ 6.51 million $ 10,118
Dec 1, 2023 $ 0.000707
-0.15%
$ 7.07 million $ 11,679
Nov 30, 2023 $ 0.000709
-1.34%
$ 7.09 million $ 16,692
Nov 29, 2023 $ 0.000718
+18.63%
$ 7.18 million $ 33,054
Nov 28, 2023 $ 0.000605
+1.27%
$ 6.05 million $ 21,402
Nov 27, 2023 $ 0.000598
-18.33%
$ 5.97 million $ 19,898
Nov 26, 2023 $ 0.000732
+14.44%
$ 7.32 million $ 14,278
Nov 25, 2023 $ 0.00064
-22.39%
$ 6.4 million $ 21,470
Nov 24, 2023 $ 0.000824
+37.94%
$ 8.24 million $ 37,072
Nov 23, 2023 $ 0.000598
+23.07%
$ 5.97 million $ 33,943
Nov 22, 2023 $ 0.000485
+15.22%
$ 4.84 million $ 23,226
Nov 21, 2023 $ 0.000421
-4.83%
$ 4.21 million $ 8,752
Nov 20, 2023 $ 0.000444
-2.29%
$ 4.44 million $ 10,402
Nov 19, 2023 $ 0.000456
+16.11%
$ 4.56 million $ 23,878
Nov 18, 2023 $ 0.000393
+0.82%
$ 3.93 million $ 7,545
Nov 17, 2023 $ 0.00039
+2.35%
$ 3.9 million $ 15,175
Nov 16, 2023 $ 0.000381
-13.05%
$ 3.81 million $ 14,220
Nov 15, 2023 $ 0.000441
+25.01%
$ 4.41 million $ 22,488
Nov 14, 2023 $ 0.000354
-0.39%
$ 3.54 million $ 12,254
Nov 13, 2023 $ 0.000356
-16.34%
$ 3.56 million $ 9,383
Nov 12, 2023 $ 0.000426
+2.52%
$ 4.26 million $ 12,310
Nov 11, 2023 $ 0.000412
-6.75%
$ 4.12 million $ 12,645
Nov 10, 2023 $ 0.000444
+21.00%
$ 4.44 million $ 16,580
Nov 9, 2023 $ 0.000375
+26.26%
$ 3.75 million $ 21,365
Nov 8, 2023 $ 0.000296
+8.89%
$ 2.96 million $ 8,065
Nov 7, 2023 $ 0.000272
+7.62%
$ 2.72 million $ 8,371
Nov 6, 2023 $ 0.000253
+3.63%
$ 2.53 million $ 5,868
Nov 5, 2023 $ 0.000244
-0.42%
$ 2.44 million $ 9,145
Nov 4, 2023 $ 0.000244
-2.16%
$ 2.44 million $ 5,244