Biometric Financial Historical Data

BIOFI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000829
-0.12%
$ 829,000 $ 55,221
May 12, 4 AM $ 0.000083
+0.12%
$ 830,000 $ 54,969
May 12, 3 AM $ 0.0000828
+0.61%
$ 828,000 $ 54,996
May 12, 2 AM $ 0.0000825
-0.07%
$ 825,000 $ 54,882
May 12, 1 AM $ 0.0000826
-0.60%
$ 825,588 $ 55,108
May 12, 12 AM $ 0.000083
+0.35%
$ 829,575 $ 55,395
May 11, 11 PM $ 0.0000829
+0.32%
$ 828,678 $ 54,768
May 11, 10 PM $ 0.0000824
+0.00%
$ 824,000 $ 55,070
May 11, 9 PM $ 0.0000826
+0.00%
$ 826,000 $ 56,332
May 11, 8 PM $ 0.0000826
-0.12%
$ 826,000 $ 56,007
May 11, 7 PM $ 0.0000828
+0.36%
$ 828,000 $ 56,690
May 11, 6 PM $ 0.0000824
+0.20%
$ 824,000 $ 56,879
May 11, 5 PM $ 0.0000817
-0.36%
$ 817,496 $ 56,944
May 11, 4 PM $ 0.000082
-0.31%
$ 820,410 $ 56,914
May 11, 3 PM $ 0.0000824
+0.97%
$ 824,000 $ 57,929
May 11, 2 PM $ 0.0000816
-1.56%
$ 816,088 $ 58,106
May 11, 1 PM $ 0.0000827
+0.36%
$ 827,000 $ 55,921
May 11, 12 PM $ 0.0000825
-0.84%
$ 825,000 $ 55,990
May 11, 11 AM $ 0.000083
+0.85%
$ 830,000 $ 56,018
May 11, 10 AM $ 0.0000824
+0.12%
$ 824,000 $ 55,641
May 11, 9 AM $ 0.0000821
-0.12%
$ 821,000 $ 55,777
May 11, 8 AM $ 0.0000822
-0.60%
$ 822,000 $ 58,010
May 11, 7 AM $ 0.0000827
+0.36%
$ 827,000 $ 57,439
May 11, 6 AM $ 0.0000826
-0.12%
$ 826,000 $ 56,935
May 11, 5 AM $ 0.000083
+1.45%
$ 830,000 $ 57,096
May 11, 4 AM $ 0.0000817
-0.23%
$ 817,220 $ 57,109
May 11, 3 AM $ 0.0000817
-0.94%
$ 817,215 $ 57,048
May 11, 2 AM $ 0.0000824
+0.00%
$ 824,000 $ 57,246
May 11, 1 AM $ 0.0000825
-0.60%
$ 825,000 $ 57,142
May 11, 12 AM $ 0.0000827
+0.77%
$ 827,000 $ 56,405
May 10, 11 PM $ 0.0000821
-0.01%
$ 820,644 $ 57,077
May 10, 10 PM $ 0.0000825
+0.86%
$ 824,561 $ 56,608
May 10, 9 PM $ 0.0000818
-0.86%
$ 817,549 $ 56,662
May 10, 8 PM $ 0.0000823
+0.47%
$ 822,734 $ 56,645
May 10, 7 PM $ 0.0000819
-0.86%
$ 818,859 $ 56,690
May 10, 6 PM $ 0.0000824
-1.66%
$ 824,000 $ 56,403
May 10, 5 PM $ 0.0000838
+0.80%
$ 837,948 $ 56,366
May 10, 4 PM $ 0.0000845
+2.52%
$ 844,929 $ 55,842
May 10, 3 PM $ 0.0000824
-0.59%
$ 824,182 $ 54,735
May 10, 2 PM $ 0.0000827
+1.09%
$ 827,127 $ 54,705
May 10, 1 PM $ 0.0000817
-0.70%
$ 817,211 $ 54,924
May 10, 12 PM $ 0.0000822
+0.71%
$ 822,000 $ 54,660
May 10, 11 AM $ 0.0000818
+0.36%
$ 818,161 $ 54,302
May 10, 10 AM $ 0.0000815
-0.34%
$ 815,200 $ 54,432
May 10, 9 AM $ 0.0000818
+0.12%
$ 818,000 $ 53,151
May 10, 8 AM $ 0.0000819
-0.12%
$ 819,000 $ 53,215
May 10, 7 AM $ 0.000082
-0.24%
$ 820,000 $ 54,734
May 10, 6 AM $ 0.0000822
-0.12%
$ 822,000 $ 54,979
May 10, 5 AM $ 0.0000821
+0.37%
$ 821,000 $ 54,679
May 10, 4 AM $ 0.0000817
-1.09%
$ 817,000 $ 54,665