Biometric Financial Historical Data

BIOFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0000819
-0.12%
$ 819,000 $ 55,246
Jul 8, 10 PM $ 0.0000821
+0.25%
$ 821,000 $ 55,869
Jul 8, 9 PM $ 0.0000821
+0.11%
$ 820,936 $ 55,994
Jul 8, 8 PM $ 0.000082
+0.12%
$ 820,000 $ 55,627
Jul 8, 7 PM $ 0.0000816
-0.37%
$ 816,000 $ 56,378
Jul 8, 6 PM $ 0.0000816
-0.01%
$ 816,000 $ 56,118
Jul 8, 5 PM $ 0.0000815
-0.20%
$ 815,139 $ 57,599
Jul 8, 4 PM $ 0.0000818
+0.24%
$ 817,795 $ 56,862
Jul 8, 3 PM $ 0.0000816
+0.85%
$ 815,868 $ 57,204
Jul 8, 2 PM $ 0.0000811
+0.12%
$ 811,000 $ 55,484
Jul 8, 1 PM $ 0.0000811
+0.12%
$ 811,000 $ 55,354
Jul 8, 12 PM $ 0.0000809
-0.22%
$ 809,000 $ 55,819
Jul 8, 11 AM $ 0.0000807
-0.49%
$ 806,835 $ 55,780
Jul 8, 10 AM $ 0.000081
+0.22%
$ 809,796 $ 55,930
Jul 8, 9 AM $ 0.0000806
+0.02%
$ 806,000 $ 56,043
Jul 8, 8 AM $ 0.0000809
+1.49%
$ 808,836 $ 56,850
Jul 8, 7 AM $ 0.0000795
-0.11%
$ 795,000 $ 56,303
Jul 8, 6 AM $ 0.0000797
-0.02%
$ 796,870 $ 56,620
Jul 8, 5 AM $ 0.0000796
-0.25%
$ 796,000 $ 55,996
Jul 8, 4 AM $ 0.0000797
+0.00%
$ 797,000 $ 55,867
Jul 8, 3 AM $ 0.0000797
-0.13%
$ 797,000 $ 56,559
Jul 8, 2 AM $ 0.0000797
+0.00%
$ 797,000 $ 56,418
Jul 8, 1 AM $ 0.0000797
+0.00%
$ 797,000 $ 56,491
Jul 8, 12 AM $ 0.0000797
-0.13%
$ 797,000 $ 56,608
Jul 7, 11 PM $ 0.0000797
-0.37%
$ 797,000 $ 56,618
Jul 7, 10 PM $ 0.0000801
-0.99%
$ 800,968 $ 56,084
Jul 7, 9 PM $ 0.0000809
+0.49%
$ 808,979 $ 55,831
Jul 7, 8 PM $ 0.00008
-0.86%
$ 800,033 $ 54,961
Jul 7, 7 PM $ 0.0000807
+0.00%
$ 807,000 $ 55,015
Jul 7, 6 PM $ 0.0000808
+0.12%
$ 808,000 $ 55,230
Jul 7, 5 PM $ 0.0000807
+0.00%
$ 807,000 $ 55,846
Jul 7, 4 PM $ 0.000081
+1.24%
$ 810,000 $ 56,395
Jul 7, 3 PM $ 0.0000804
-0.36%
$ 804,072 $ 55,879
Jul 7, 2 PM $ 0.0000807
+0.25%
$ 807,000 $ 55,249
Jul 7, 1 PM $ 0.0000803
-0.12%
$ 803,000 $ 55,205
Jul 7, 12 PM $ 0.0000802
-0.12%
$ 802,000 $ 54,798
Jul 7, 11 AM $ 0.0000799
-0.24%
$ 799,000 $ 54,669
Jul 7, 10 AM $ 0.0000801
+0.23%
$ 800,944 $ 54,897
Jul 7, 9 AM $ 0.0000799
-1.59%
$ 799,087 $ 54,614
Jul 7, 8 AM $ 0.0000816
-0.85%
$ 816,000 $ 53,788
Jul 7, 7 AM $ 0.0000825
+0.14%
$ 825,000 $ 53,991
Jul 7, 6 AM $ 0.0000824
-0.02%
$ 823,830 $ 54,509
Jul 7, 5 AM $ 0.0000822
-0.12%
$ 822,000 $ 54,342
Jul 7, 4 AM $ 0.0000823
+0.00%
$ 823,000 $ 54,268
Jul 7, 3 AM $ 0.0000825
-0.12%
$ 824,995 $ 54,436
Jul 7, 2 AM $ 0.0000826
+0.00%
$ 825,995 $ 55,147
Jul 7, 1 AM $ 0.0000827
+0.24%
$ 826,956 $ 55,333
Jul 7, 12 AM $ 0.0000825
-0.12%
$ 824,995 $ 55,732
Jul 6, 11 PM $ 0.0000828
+0.24%
$ 827,995 $ 56,132
Jul 6, 10 PM $ 0.0000828
+0.12%
$ 828,000 $ 56,997