Biometric Financial Historical Data

BIOFI Page 18
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,329
7:56 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,374
7:55 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,419
7:54 PM $ 0.0000765
+0.00%
$ 764,992 $ 56,463
7:53 PM $ 0.0000765
+0.00%
$ 764,992 $ 56,520
7:52 PM $ 0.0000766
+0.00%
$ 764,992 $ 56,592
7:51 PM $ 0.0000765
+0.00%
$ 764,992 $ 56,638
7:50 PM $ 0.0000765
+0.00%
$ 764,992 $ 56,675
7:49 PM $ 0.0000765
+0.00%
$ 764,797 $ 56,696
7:48 PM $ 0.0000764
+0.00%
$ 764,797 $ 56,725
7:47 PM $ 0.0000765
+0.01%
$ 764,797 $ 56,666
7:46 PM $ 0.0000765
+0.00%
$ 764,797 $ 56,795
7:45 PM $ 0.0000765
+0.00%
$ 764,797 $ 56,795
7:44 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,796
7:43 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,802
7:42 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,795
7:41 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,782
7:40 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,798
7:39 PM $ 0.0000765
+0.00%
$ 764,900 $ 56,834
7:38 PM $ 0.0000765
+0.00%
$ 764,900 $ 56,848
7:37 PM $ 0.0000765
+0.00%
$ 764,900 $ 56,887
7:36 PM $ 0.0000766
+0.00%
$ 764,900 $ 56,898
7:35 PM $ 0.0000765
+0.00%
$ 764,900 $ 56,897
7:34 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,910
7:33 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,947
7:32 PM $ 0.0000765
+0.00%
$ 765,300 $ 56,977
7:31 PM $ 0.0000765
+0.00%
$ 765,300 $ 57,023
7:30 PM $ 0.0000765
+0.00%
$ 765,300 $ 57,040
7:29 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,053
7:28 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,059
7:27 PM $ 0.0000766
+0.00%
$ 765,400 $ 57,082
7:26 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,084
7:25 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,083
7:24 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,071
7:23 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,083
7:22 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,078
7:21 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,072
7:20 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,079
7:19 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,115
7:18 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,098
7:17 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,082
7:16 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,084
7:15 PM $ 0.0000765
+0.00%
$ 765,400 $ 57,110
7:14 PM $ 0.0000766
+0.00%
$ 765,500 $ 57,120
7:13 PM $ 0.0000765
+0.00%
$ 765,500 $ 57,132
7:12 PM $ 0.0000765
+0.00%
$ 765,500 $ 57,139
7:11 PM $ 0.0000765
+0.00%
$ 765,500 $ 57,152
7:10 PM $ 0.0000765
+0.00%
$ 765,500 $ 57,170
7:09 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,201
7:08 PM $ 0.0000765
+0.00%
$ 765,200 $ 57,198