Biometric Financial Historical Data

BIOFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000249
-14.31%
$ 2.49 million $ 5,997
Nov 2, 2023 $ 0.00031
-0.68%
$ 3.1 million $ 2,771
Nov 1, 2023 $ 0.000312
+8.60%
$ 3.12 million $ 22,575
Oct 31, 2023 $ 0.000287
+2.32%
$ 2.87 million $ 6,885
Oct 30, 2023 $ 0.000282
+19.54%
$ 2.82 million $ 14,967
Oct 29, 2023 $ 0.000231
+26.05%
$ 2.31 million $ 15,876
Oct 28, 2023 $ 0.00018
+5.31%
$ 1.8 million $ 10,779
Oct 27, 2023 $ 0.000171
-5.66%
$ 1.71 million $ 5,453
Oct 26, 2023 $ 0.000182
-4.20%
$ 1.82 million $ 7,222
Oct 25, 2023 $ 0.00019
-3.01%
$ 1.9 million $ 5,831
Oct 24, 2023 $ 0.000196
+13.03%
$ 1.96 million $ 9,800
Oct 23, 2023 $ 0.000173
-1.24%
$ 1.73 million $ 6,434
Oct 22, 2023 $ 0.000175
-1.62%
$ 1.75 million $ 4,394
Oct 21, 2023 $ 0.000178
-2.13%
$ 1.78 million $ 3,518
Oct 20, 2023 $ 0.000182
+5.48%
$ 1.82 million $ 7,970
Oct 19, 2023 $ 0.000172
-0.84%
$ 1.72 million $ 4,361
Oct 18, 2023 $ 0.000174
+1.96%
$ 1.74 million $ 4,441
Oct 17, 2023 $ 0.000171
-10.38%
$ 1.71 million $ 5,617
Oct 16, 2023 $ 0.000192
-4.45%
$ 1.92 million $ 6,396
Oct 15, 2023 $ 0.000201
+0.64%
$ 2.01 million $ 3,301
Oct 14, 2023 $ 0.000172
+0.68%
$ 1.72 million $ 17
Oct 13, 2023 $ 0.000215
+25.67%
$ 2.15 million $ 7,068
Oct 12, 2023 $ 0.000184
-3.38%
$ 1.84 million $ 4,953
Oct 11, 2023 $ 0.00019
-5.73%
$ 1.9 million $ 5,166
Oct 10, 2023 $ 0.000201
-6.17%
$ 2.01 million $ 4,800
Oct 9, 2023 $ 0.000214
+1.16%
$ 2.14 million $ 4,799
Oct 8, 2023 $ 0.000212
-0.48%
$ 2.12 million $ 4,133
Oct 7, 2023 $ 0.000213
+0.55%
$ 2.13 million $ 6,197
Oct 6, 2023 $ 0.00021
+0.17%
$ 2.1 million $ 6,062
Oct 5, 2023 $ 0.000209
-0.04%
$ 2.09 million $ 8,414
Oct 4, 2023 $ 0.000209
-8.12%
$ 2.09 million $ 5,807
Oct 3, 2023 $ 0.000228
+2.70%
$ 2.28 million $ 4,987
Oct 2, 2023 $ 0.000222
-11.86%
$ 2.22 million $ 7,145
Oct 1, 2023 $ 0.000252
+9.11%
$ 2.52 million $ 8,446
Sep 30, 2023 $ 0.000234
-10.28%
$ 2.34 million $ 7,162
Sep 29, 2023 $ 0.000261
-2.47%
$ 2.61 million $ 6,701
Sep 28, 2023 $ 0.000267
+2.39%
$ 2.67 million $ 5,613
Sep 27, 2023 $ 0.000256
-2.90%
$ 2.56 million $ 8,546
Sep 26, 2023 $ 0.000264
+14.63%
$ 2.64 million $ 19,528
Sep 25, 2023 $ 0.00023
+0.16%
$ 2.3 million $ 10,628
Sep 24, 2023 $ 0.00023
-21.97%
$ 2.3 million $ 7,894
Sep 23, 2023 $ 0.000295
+29.40%
$ 2.95 million $ 4
Sep 22, 2023 $ 0.000228
-9.92%
$ 2.28 million $ 2,044
Sep 21, 2023 $ 0.000258
+9.29%
$ 2.58 million $ 8,822
Sep 20, 2023 $ 0.000236
-69.01%
$ 2.36 million $ 4,661
Sep 19, 2023 $ 0.000761
+188.44%
$ 7.61 million $ 16,865
Sep 18, 2023 $ 0.000266
-0.11%
$ 2.66 million $ 9,665
Sep 17, 2023 $ 0.000269
-7.88%
$ 2.69 million $ 4,997
Sep 16, 2023 $ 0.000282
-5.29%
$ 2.82 million $ 6,788
Sep 15, 2023 $ 0.000297
+0.45%
$ 2.97 million $ 4,575