Biometric Financial Historical Data

BIOFI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00112
+20.74%
$ 11.18 million $ 144,624
Feb 18, 2024 $ 0.000928
+53.90%
$ 9.28 million $ 157,423
Feb 17, 2024 $ 0.000605
+1.63%
$ 6.05 million $ 9,121
Feb 16, 2024 $ 0.000595
-5.05%
$ 5.95 million $ 11,433
Feb 15, 2024 $ 0.000624
-2.90%
$ 6.24 million $ 4,104
Feb 14, 2024 $ 0.000625
-1.87%
$ 6.25 million $ 30,478
Feb 13, 2024 $ 0.000637
-0.63%
$ 6.37 million $ 17,413
Feb 12, 2024 $ 0.00064
-4.82%
$ 6.4 million $ 12,728
Feb 11, 2024 $ 0.000671
-3.10%
$ 6.71 million $ 10,667
Feb 10, 2024 $ 0.000692
+3.31%
$ 6.92 million $ 22,212
Feb 9, 2024 $ 0.00065
-11.34%
$ 6.5 million $ 20,605
Feb 8, 2024 $ 0.000735
+7.86%
$ 7.35 million $ 9,993
Feb 7, 2024 $ 0.000676
+8.37%
$ 6.76 million $ 19,355
Feb 6, 2024 $ 0.000625
-1.51%
$ 6.25 million $ 11,738
Feb 5, 2024 $ 0.000635
-13.26%
$ 6.35 million $ 18,279
Feb 4, 2024 $ 0.000732
+2.96%
$ 7.32 million $ 30,050
Feb 3, 2024 $ 0.000711
+14.36%
$ 7.11 million $ 30,372
Feb 2, 2024 $ 0.000608
+12.22%
$ 6.08 million $ 14,479
Feb 1, 2024 $ 0.00054
+7.63%
$ 5.4 million $ 16,475
Jan 31, 2024 $ 0.000502
-4.19%
$ 5.02 million $ 10,783
Jan 30, 2024 $ 0.000523
+2.20%
$ 5.23 million $ 7,982
Jan 29, 2024 $ 0.000511
-8.03%
$ 5.11 million $ 23,071
Jan 28, 2024 $ 0.000556
-0.75%
$ 5.56 million $ 9,818
Jan 27, 2024 $ 0.00056
+6.42%
$ 5.6 million $ 8,173
Jan 26, 2024 $ 0.000527
-0.30%
$ 5.27 million $ 12,753
Jan 25, 2024 $ 0.000518
-22.53%
$ 5.18 million $ 8,713
Jan 24, 2024 $ 0.000669
-4.20%
$ 6.69 million $ 14,904
Jan 23, 2024 $ 0.000698
+40.01%
$ 6.98 million $ 23
Jan 22, 2024 $ 0.000529
-11.73%
$ 5.29 million $ 24,042
Jan 21, 2024 $ 0.000599
+2.53%
$ 5.99 million $ 17,147
Jan 20, 2024 $ 0.000586
+4.59%
$ 5.86 million $ 13,079
Jan 19, 2024 $ 0.000532
-8.29%
$ 5.32 million $ 16,043
Jan 18, 2024 $ 0.000579
-15.94%
$ 5.79 million $ 10,940
Jan 17, 2024 $ 0.000689
-12.39%
$ 6.89 million $ 12,072
Jan 16, 2024 $ 0.000782
+25.51%
$ 7.82 million $ 12,095
Jan 15, 2024 $ 0.000626
-12.06%
$ 6.26 million $ 64,694
Jan 14, 2024 $ 0.00071
+16.76%
$ 7.1 million $ 126,681
Jan 13, 2024 $ 0.000608
+3.44%
$ 6.08 million $ 11,285
Jan 12, 2024 $ 0.000587
-18.38%
$ 5.87 million $ 34,820
Jan 11, 2024 $ 0.00072
+22.56%
$ 7.2 million $ 87,964
Jan 10, 2024 $ 0.000607
+30.60%
$ 6.07 million $ 32,135
Jan 9, 2024 $ 0.000468
-10.33%
$ 4.68 million $ 20,893
Jan 8, 2024 $ 0.000521
+2.65%
$ 5.21 million $ 12,176
Jan 7, 2024 $ 0.000506
+5.54%
$ 5.06 million $ 7,143
Jan 6, 2024 $ 0.00048
-0.71%
$ 4.8 million $ 12,608
Jan 5, 2024 $ 0.000483
-7.54%
$ 4.83 million $ 12,890
Jan 4, 2024 $ 0.000522
+7.42%
$ 5.22 million $ 10,545
Jan 3, 2024 $ 0.000486
-16.73%
$ 4.86 million $ 16,345
Jan 2, 2024 $ 0.000629
+28.77%
$ 6.29 million $ 26,930
Jan 1, 2024 $ 0.000488
-1.08%
$ 4.88 million $ 11,131