Biometric Financial Historical Data

BIOFI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000817
-1.09%
$ 817,000 $ 54,665
May 10, 3 AM $ 0.0000825
+0.95%
$ 825,000 $ 55,044
May 10, 2 AM $ 0.0000815
-0.57%
$ 815,305 $ 54,603
May 10, 1 AM $ 0.000082
+0.37%
$ 820,000 $ 54,668
May 10, 12 AM $ 0.000082
+0.50%
$ 820,000 $ 54,910
May 9, 11 PM $ 0.0000817
+0.12%
$ 816,940 $ 54,683
May 9, 10 PM $ 0.0000819
+0.09%
$ 818,881 $ 54,382
May 9, 9 PM $ 0.0000818
+0.00%
$ 818,114 $ 54,157
May 9, 8 PM $ 0.0000817
-0.95%
$ 817,139 $ 54,228
May 9, 7 PM $ 0.0000824
+0.12%
$ 824,013 $ 53,971
May 9, 6 PM $ 0.000082
+0.22%
$ 820,000 $ 53,325
May 9, 5 PM $ 0.0000816
-0.94%
$ 816,234 $ 53,334
May 9, 4 PM $ 0.0000824
+0.00%
$ 824,000 $ 53,603
May 9, 3 PM $ 0.0000826
+0.73%
$ 826,000 $ 54,268
May 9, 2 PM $ 0.0000821
+0.36%
$ 821,010 $ 53,924
May 9, 1 PM $ 0.0000818
+0.13%
$ 818,064 $ 53,697
May 9, 12 PM $ 0.0000817
-0.61%
$ 817,000 $ 54,025
May 9, 11 AM $ 0.0000821
-1.44%
$ 821,000 $ 54,695
May 9, 10 AM $ 0.0000833
-0.03%
$ 833,000 $ 54,426
May 9, 9 AM $ 0.0000832
-0.47%
$ 832,247 $ 55,117
May 9, 8 AM $ 0.0000834
+0.27%
$ 834,220 $ 54,816
May 9, 7 AM $ 0.0000832
+1.09%
$ 832,000 $ 55,972
May 9, 6 AM $ 0.0000823
+0.73%
$ 823,000 $ 55,849
May 9, 5 AM $ 0.0000817
-0.24%
$ 817,000 $ 55,980
May 9, 4 AM $ 0.0000818
-1.02%
$ 818,000 $ 55,698
May 9, 3 AM $ 0.0000826
-0.28%
$ 826,420 $ 55,720
May 9, 2 AM $ 0.0000827
+0.72%
$ 826,796 $ 55,582
May 9, 1 AM $ 0.000082
+0.22%
$ 819,912 $ 55,532
May 9, 12 AM $ 0.0000817
-0.12%
$ 817,096 $ 55,259
May 8, 11 PM $ 0.0000816
+0.61%
$ 816,110 $ 54,698
May 8, 10 PM $ 0.0000811
+0.64%
$ 811,171 $ 54,263
May 8, 9 PM $ 0.0000806
+0.00%
$ 806,000 $ 55,319
May 8, 8 PM $ 0.0000807
+0.37%
$ 807,000 $ 54,707
May 8, 7 PM $ 0.0000804
+0.24%
$ 804,000 $ 54,384
May 8, 6 PM $ 0.0000802
+0.00%
$ 802,072 $ 54,293
May 8, 5 PM $ 0.0000802
-0.61%
$ 802,072 $ 54,326
May 8, 4 PM $ 0.0000807
-0.12%
$ 807,000 $ 54,907
May 8, 3 PM $ 0.0000808
+0.25%
$ 808,000 $ 54,775
May 8, 2 PM $ 0.0000808
+0.12%
$ 808,000 $ 55,252
May 8, 1 PM $ 0.0000807
+0.15%
$ 807,000 $ 55,155
May 8, 12 PM $ 0.0000805
-0.36%
$ 804,827 $ 54,833
May 8, 11 AM $ 0.0000808
+0.09%
$ 807,703 $ 54,802
May 8, 10 AM $ 0.0000808
-0.05%
$ 808,000 $ 55,215
May 8, 9 AM $ 0.0000808
+0.00%
$ 808,403 $ 55,044
May 8, 8 AM $ 0.0000807
-0.22%
$ 807,457 $ 55,478
May 8, 7 AM $ 0.0000807
+0.24%
$ 807,285 $ 55,075
May 8, 6 AM $ 0.0000803
-0.69%
$ 803,444 $ 54,935
May 8, 5 AM $ 0.0000809
-0.37%
$ 809,000 $ 53,069
May 8, 4 AM $ 0.0000812
+0.00%
$ 812,000 $ 54,546
May 8, 3 AM $ 0.0000811
+0.25%
$ 811,000 $ 54,011