Biometric Financial Historical Data

BIOFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0000828
+0.12%
$ 828,000 $ 56,997
Jul 6, 9 PM $ 0.0000826
+0.60%
$ 825,983 $ 56,990
Jul 6, 8 PM $ 0.0000822
+0.00%
$ 822,038 $ 56,812
Jul 6, 7 PM $ 0.0000822
+0.38%
$ 822,077 $ 57,091
Jul 6, 6 PM $ 0.0000823
+0.00%
$ 823,000 $ 56,495
Jul 6, 5 PM $ 0.0000817
+0.62%
$ 817,000 $ 56,312
Jul 6, 4 PM $ 0.0000811
+0.00%
$ 811,000 $ 55,863
Jul 6, 3 PM $ 0.000081
-0.61%
$ 810,024 $ 55,976
Jul 6, 2 PM $ 0.0000814
-0.12%
$ 814,000 $ 55,726
Jul 6, 1 PM $ 0.0000817
+0.37%
$ 817,000 $ 56,167
Jul 6, 12 PM $ 0.0000815
-0.49%
$ 815,000 $ 56,443
Jul 6, 11 AM $ 0.0000821
+0.12%
$ 821,000 $ 55,851
Jul 6, 10 AM $ 0.0000819
-0.36%
$ 819,000 $ 55,321
Jul 6, 9 AM $ 0.0000819
-0.24%
$ 819,000 $ 55,448
Jul 6, 8 AM $ 0.0000818
+0.00%
$ 818,000 $ 55,340
Jul 6, 7 AM $ 0.0000818
+0.00%
$ 818,000 $ 55,169
Jul 6, 6 AM $ 0.0000818
+0.00%
$ 818,000 $ 55,504
Jul 6, 5 AM $ 0.0000819
-0.36%
$ 819,000 $ 55,149
Jul 6, 4 AM $ 0.000082
-0.12%
$ 820,000 $ 55,375
Jul 6, 3 AM $ 0.0000821
+0.00%
$ 821,000 $ 55,646
Jul 6, 2 AM $ 0.000082
-0.49%
$ 820,000 $ 56,017
Jul 6, 1 AM $ 0.0000824
-1.08%
$ 824,000 $ 55,968
Jul 6, 12 AM $ 0.0000833
-0.36%
$ 833,000 $ 55,672
Jul 5, 11 PM $ 0.0000836
+0.12%
$ 836,000 $ 55,422
Jul 5, 10 PM $ 0.0000842
+0.62%
$ 842,000 $ 54,929
Jul 5, 9 PM $ 0.0000837
-0.24%
$ 836,824 $ 55,107
Jul 5, 8 PM $ 0.0000839
-0.83%
$ 838,801 $ 55,014
Jul 5, 7 PM $ 0.0000846
+0.94%
$ 845,847 $ 54,807
Jul 5, 6 PM $ 0.0000835
+1.57%
$ 834,996 $ 55,081
Jul 5, 5 PM $ 0.0000822
-2.02%
$ 822,059 $ 55,149
Jul 5, 4 PM $ 0.0000839
+0.00%
$ 838,997 $ 55,203
Jul 5, 3 PM $ 0.0000839
+1.45%
$ 838,997 $ 55,478
Jul 5, 2 PM $ 0.0000827
+0.60%
$ 827,017 $ 55,857
Jul 5, 1 PM $ 0.0000822
+0.38%
$ 822,078 $ 55,569
Jul 5, 12 PM $ 0.0000819
+0.00%
$ 819,000 $ 55,122
Jul 5, 11 AM $ 0.0000821
+0.00%
$ 821,000 $ 55,471
Jul 5, 10 AM $ 0.0000819
+0.37%
$ 819,000 $ 56,153
Jul 5, 9 AM $ 0.0000815
+0.00%
$ 815,000 $ 57,380
Jul 5, 8 AM $ 0.0000813
-0.12%
$ 813,000 $ 57,478
Jul 5, 7 AM $ 0.0000814
+0.12%
$ 814,000 $ 57,288
Jul 5, 6 AM $ 0.0000809
-1.58%
$ 809,000 $ 56,866
Jul 5, 5 AM $ 0.0000822
+0.74%
$ 822,000 $ 57,010
Jul 5, 4 AM $ 0.0000817
+0.73%
$ 816,953 $ 56,994
Jul 5, 3 AM $ 0.0000816
+0.38%
$ 816,000 $ 56,091
Jul 5, 2 AM $ 0.0000812
-0.37%
$ 811,922 $ 56,068
Jul 5, 1 AM $ 0.0000814
-0.50%
$ 813,947 $ 55,943
Jul 5, 12 AM $ 0.000082
+0.37%
$ 820,000 $ 55,782
Jul 4, 11 PM $ 0.0000814
-0.61%
$ 814,000 $ 55,672
Jul 4, 10 PM $ 0.0000819
+0.12%
$ 819,000 $ 55,351
Jul 4, 9 PM $ 0.0000818
-0.37%
$ 818,000 $ 55,233