Biometric Financial Historical Data

BIOFI Page 19
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00008
+0.00%
$ 797,940 $ 57,208
9:07 AM $ 0.0000798
+0.00%
$ 797,940 $ 57,197
9:06 AM $ 0.0000798
+0.00%
$ 797,940 $ 57,197
9:05 AM $ 0.0000798
-0.37%
$ 797,940 $ 57,098
9:03 AM $ 0.0000806
+0.00%
$ 805,869 $ 57,042
9:02 AM $ 0.0000802
+0.00%
$ 805,869 $ 57,040
9:01 AM $ 0.0000802
+0.87%
$ 805,869 $ 57,095
9:00 AM $ 0.0000797
+0.00%
$ 805,869 $ 57,104
8:59 AM $ 0.0000797
+0.00%
$ 796,949 $ 57,104
8:58 AM $ 0.0000801
+0.00%
$ 796,949 $ 57,082
8:57 AM $ 0.0000788
+0.00%
$ 796,949 $ 57,073
8:55 AM $ 0.0000791
+0.00%
$ 796,949 $ 57,101
8:54 AM $ 0.0000802
+0.00%
$ 801,905 $ 57,176
8:52 AM $ 0.0000788
+0.00%
$ 801,905 $ 57,119
8:51 AM $ 0.0000788
+0.00%
$ 801,905 $ 57,119
8:50 AM $ 0.0000787
+0.00%
$ 801,905 $ 57,006
8:49 AM $ 0.0000787
+0.00%
$ 787,038 $ 57,006
8:48 AM $ 0.0000787
+0.00%
$ 787,038 $ 57,021
8:47 AM $ 0.0000787
+0.00%
$ 787,038 $ 57,021
8:46 AM $ 0.0000787
+0.00%
$ 787,038 $ 57,072
8:45 AM $ 0.0000787
+0.00%
$ 787,038 $ 57,079
8:43 AM $ 0.0000787
+0.00%
$ 787,038 $ 57,084
8:42 AM $ 0.0000789
+0.13%
$ 787,038 $ 57,145
8:41 AM $ 0.0000793
+0.00%
$ 787,038 $ 57,204
8:39 AM $ 0.0000802
+0.00%
$ 801,905 $ 57,302
8:38 AM $ 0.0000802
+0.00%
$ 801,905 $ 57,302
8:37 AM $ 0.0000793
+0.00%
$ 801,905 $ 57,398
8:36 AM $ 0.0000793
+0.00%
$ 801,905 $ 57,398
8:35 AM $ 0.0000788
+0.00%
$ 801,905 $ 57,465
8:33 AM $ 0.0000793
+0.00%
$ 792,985 $ 57,500
8:32 AM $ 0.0000793
+0.00%
$ 792,985 $ 57,500
8:31 AM $ 0.0000792
+0.00%
$ 792,985 $ 57,450
8:30 AM $ 0.0000792
+0.00%
$ 792,985 $ 57,450
8:29 AM $ 0.0000793
+0.13%
$ 792,985 $ 57,463
8:27 AM $ 0.0000794
+0.00%
$ 792,985 $ 57,488
8:26 AM $ 0.0000794
+0.00%
$ 792,985 $ 57,511
8:25 AM $ 0.0000795
+0.00%
$ 792,985 $ 57,562
8:24 AM $ 0.0000795
+0.00%
$ 794,967 $ 57,562
8:23 AM $ 0.0000792
+0.00%
$ 794,967 $ 57,506
8:22 AM $ 0.0000792
+0.00%
$ 794,967 $ 57,506
8:21 AM $ 0.0000797
+0.00%
$ 794,967 $ 57,537
8:20 AM $ 0.0000797
+0.00%
$ 794,967 $ 57,537
8:19 AM $ 0.0000802
+0.00%
$ 801,905 $ 57,616
8:18 AM $ 0.0000802
+0.00%
$ 801,905 $ 57,616
8:17 AM $ 0.0000794
+0.00%
$ 801,905 $ 57,603
8:16 AM $ 0.0000794
+0.00%
$ 801,905 $ 57,603
8:15 AM $ 0.0000793
+0.00%
$ 801,905 $ 57,688
8:14 AM $ 0.0000792
+0.00%
$ 791,994 $ 57,688
8:13 AM $ 0.0000793
+0.00%
$ 791,994 $ 57,787
8:12 AM $ 0.0000793
+0.00%
$ 791,994 $ 57,787