Biometric Financial Historical Data

BIOFI Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0000812
+0.00%
$ 812,000 $ 53,669
6:43 PM $ 0.000081
+0.00%
$ 812,000 $ 53,686
6:42 PM $ 0.000081
+0.00%
$ 812,000 $ 53,686
6:41 PM $ 0.0000812
+0.00%
$ 812,000 $ 53,725
6:40 PM $ 0.000081
+0.00%
$ 812,000 $ 53,725
6:39 PM $ 0.000081
+0.00%
$ 810,378 $ 53,779
6:38 PM $ 0.000081
+0.00%
$ 810,378 $ 53,779
6:37 PM $ 0.0000812
+0.00%
$ 810,378 $ 53,901
6:36 PM $ 0.000081
+0.00%
$ 810,378 $ 53,901
6:35 PM $ 0.0000812
+0.00%
$ 810,378 $ 53,916
6:34 PM $ 0.000081
+0.00%
$ 810,376 $ 53,908
6:33 PM $ 0.0000812
+0.00%
$ 810,376 $ 53,908
6:32 PM $ 0.0000812
+0.00%
$ 810,376 $ 53,941
6:31 PM $ 0.0000811
+0.00%
$ 810,376 $ 53,925
6:30 PM $ 0.000081
+0.00%
$ 810,376 $ 53,925
6:29 PM $ 0.0000812
+0.00%
$ 812,341 $ 53,879
6:28 PM $ 0.0000812
+0.00%
$ 812,341 $ 53,896
6:27 PM $ 0.000081
+0.00%
$ 812,341 $ 53,896
6:26 PM $ 0.0000812
+0.00%
$ 812,341 $ 53,949
6:25 PM $ 0.0000812
+0.00%
$ 812,341 $ 53,949
6:24 PM $ 0.0000813
+0.00%
$ 813,323 $ 53,934
6:23 PM $ 0.0000817
+0.00%
$ 813,323 $ 53,934
6:22 PM $ 0.0000813
+0.00%
$ 813,323 $ 53,905
6:21 PM $ 0.0000818
+0.00%
$ 813,323 $ 53,905
6:20 PM $ 0.0000832
+0.00%
$ 813,323 $ 53,945
6:19 PM $ 0.0000831
+0.00%
$ 831,006 $ 54,013
6:18 PM $ 0.0000831
+0.00%
$ 831,006 $ 54,013
6:17 PM $ 0.0000831
+0.00%
$ 831,006 $ 54,081
6:16 PM $ 0.0000831
+0.00%
$ 831,006 $ 54,081
6:15 PM $ 0.0000831
+0.00%
$ 831,006 $ 54,111
6:14 PM $ 0.0000832
+0.00%
$ 831,988 $ 54,155
6:13 PM $ 0.0000831
+0.00%
$ 831,988 $ 54,155
6:12 PM $ 0.0000831
+0.00%
$ 831,988 $ 54,187
6:11 PM $ 0.0000832
+0.00%
$ 831,988 $ 54,187
6:10 PM $ 0.0000831
+0.00%
$ 831,988 $ 54,221
6:09 PM $ 0.0000831
+0.00%
$ 831,006 $ 54,219
6:08 PM $ 0.0000831
+0.00%
$ 831,006 $ 54,219
6:07 PM $ 0.0000831
+0.00%
$ 831,006 $ 54,209
6:06 PM $ 0.000083
+0.00%
$ 831,006 $ 54,209
6:05 PM $ 0.0000826
+0.00%
$ 831,006 $ 54,242
6:04 PM $ 0.0000828
+0.00%
$ 828,058 $ 54,242
6:03 PM $ 0.0000824
+0.00%
$ 828,058 $ 54,287
6:02 PM $ 0.0000823
+0.00%
$ 828,058 $ 54,287
6:01 PM $ 0.0000823
+0.00%
$ 828,058 $ 54,315
6:00 PM $ 0.0000823
+0.24%
$ 828,058 $ 54,315
5:59 PM $ 0.0000821
+0.00%
$ 821,181 $ 54,246
5:58 PM $ 0.000082
+0.00%
$ 821,181 $ 54,266
5:57 PM $ 0.000082
+0.00%
$ 821,181 $ 54,266
5:56 PM $ 0.000082
+0.00%
$ 821,181 $ 54,253
5:55 PM $ 0.0000822
+0.00%
$ 821,181 $ 54,253