Biometric Financial Historical Data

BIOFI Page 2
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0000797
+0.00%
$ 796,877 $ 56,957
7:36 PM $ 0.0000797
+0.00%
$ 796,877 $ 56,956
7:35 PM $ 0.0000797
+0.00%
$ 796,877 $ 56,957
7:34 PM $ 0.0000795
+0.00%
$ 794,899 $ 56,957
7:33 PM $ 0.0000797
+0.00%
$ 794,899 $ 57,023
7:32 PM $ 0.0000797
+0.00%
$ 794,899 $ 57,023
7:31 PM $ 0.0000796
+0.00%
$ 794,899 $ 57,104
7:30 PM $ 0.0000798
+0.00%
$ 794,899 $ 57,104
7:29 PM $ 0.0000796
+0.00%
$ 795,888 $ 57,157
7:28 PM $ 0.0000796
+0.00%
$ 795,888 $ 57,157
7:27 PM $ 0.0000796
+0.00%
$ 795,888 $ 57,156
7:26 PM $ 0.0000796
+0.00%
$ 795,888 $ 57,156
7:25 PM $ 0.0000797
+0.00%
$ 795,888 $ 57,113
7:24 PM $ 0.0000793
+0.00%
$ 792,921 $ 57,113
7:23 PM $ 0.0000789
+0.00%
$ 792,921 $ 57,152
7:22 PM $ 0.0000789
+3.51%
$ 792,921 $ 57,076
7:21 PM $ 0.0000762
+0.00%
$ 792,921 $ 57,076
7:20 PM $ 0.0000764
+0.00%
$ 792,921 $ 57,084
7:19 PM $ 0.0000753
+1.20%
$ 753,280 $ 57,113
7:18 PM $ 0.0000744
+0.00%
$ 753,280 $ 57,113
7:17 PM $ 0.0000754
+0.00%
$ 753,280 $ 57,122
7:16 PM $ 0.0000754
+0.00%
$ 753,280 $ 57,122
7:15 PM $ 0.0000748
+0.00%
$ 753,280 $ 57,070
7:14 PM $ 0.0000748
+0.00%
$ 748,332 $ 57,070
7:13 PM $ 0.0000777
+0.00%
$ 748,332 $ 57,008
7:12 PM $ 0.0000772
+0.00%
$ 748,332 $ 57,008
7:11 PM $ 0.0000768
+0.00%
$ 748,332 $ 56,984
7:10 PM $ 0.0000766
+0.00%
$ 748,332 $ 56,984
7:09 PM $ 0.0000768
+0.00%
$ 768,134 $ 56,939
7:08 PM $ 0.0000768
+0.00%
$ 768,134 $ 56,939
7:07 PM $ 0.0000768
+0.00%
$ 768,134 $ 56,944
7:06 PM $ 0.0000768
+0.00%
$ 768,134 $ 56,982
7:05 PM $ 0.0000755
-1.42%
$ 768,134 $ 56,982
7:04 PM $ 0.0000766
+0.00%
$ 766,154 $ 57,024
7:03 PM $ 0.0000772
+0.00%
$ 766,154 $ 57,081
7:02 PM $ 0.0000772
+0.00%
$ 766,154 $ 57,114
7:01 PM $ 0.000076
+0.00%
$ 766,154 $ 57,114
7:00 PM $ 0.0000765
+0.00%
$ 766,154 $ 57,094
6:59 PM $ 0.0000776
+0.00%
$ 776,063 $ 57,012
6:58 PM $ 0.0000771
+0.00%
$ 776,063 $ 57,012
6:57 PM $ 0.0000768
+0.00%
$ 776,063 $ 56,971
6:56 PM $ 0.0000768
+0.00%
$ 776,063 $ 56,971
6:55 PM $ 0.0000776
+0.00%
$ 776,063 $ 56,986
6:54 PM $ 0.0000779
+0.00%
$ 779,034 $ 56,931
6:53 PM $ 0.0000756
-0.91%
$ 779,034 $ 56,931
6:52 PM $ 0.0000763
+0.00%
$ 779,034 $ 56,945
6:51 PM $ 0.0000773
+0.00%
$ 779,034 $ 56,857
6:50 PM $ 0.0000773
+0.00%
$ 779,034 $ 56,857
6:49 PM $ 0.0000775
+0.00%
$ 775,080 $ 56,913
6:48 PM $ 0.0000775
+0.00%
$ 775,080 $ 56,913