Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biometric Financial Historical Data

BIOFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 PM $0.000044
+0.00%
$435,182 $53,927
1:37 PM $0.0000427
-0.12%
$435,182 $53,941
1:36 PM $0.0000428
+0.00%
$435,182 $53,887
1:35 PM $0.0000428
+0.00%
$435,182 $53,916
1:34 PM $0.0000433
-0.25%
$432,851 $53,949
1:33 PM $0.0000434
+0.00%
$432,851 $53,956
1:32 PM $0.0000427
+0.00%
$432,851 $53,927
1:31 PM $0.0000427
+0.00%
$432,851 $53,916
1:30 PM $0.0000427
+0.00%
$432,851 $53,904
1:29 PM $0.0000427
+0.00%
$427,000 $53,888
1:28 PM $0.0000427
+0.00%
$427,000 $53,912
1:27 PM $0.0000427
+0.00%
$427,000 $53,951
1:26 PM $0.0000427
+0.00%
$427,000 $53,986
1:25 PM $0.0000427
+0.00%
$427,000 $54,022
1:24 PM $0.0000427
+0.00%
$426,900 $54,088
1:23 PM $0.0000427
+0.00%
$426,900 $54,131
1:22 PM $0.0000427
+0.00%
$426,900 $54,136
1:21 PM $0.0000426
+0.00%
$426,900 $54,183
1:20 PM $0.0000427
+0.00%
$426,900 $54,315
1:19 PM $0.0000427
+0.00%
$427,200 $54,314
1:18 PM $0.0000427
+0.00%
$427,200 $54,297
1:17 PM $0.0000427
+0.00%
$427,200 $54,308
1:16 PM $0.0000427
+0.00%
$427,200 $54,295
1:15 PM $0.0000427
+0.00%
$427,200 $54,297
1:14 PM $0.0000426
+0.00%
$426,200 $54,304
1:13 PM $0.0000427
+0.00%
$426,200 $54,307
1:12 PM $0.0000427
+0.00%
$426,200 $54,314
1:11 PM $0.0000427
+0.00%
$426,200 $54,339
1:10 PM $0.0000427
+0.00%
$426,200 $54,367
1:09 PM $0.0000427
+0.00%
$427,100 $54,399
1:08 PM $0.0000428
+0.00%
$427,100 $54,433
1:07 PM $0.0000427
+0.00%
$427,100 $54,468
1:06 PM $0.0000427
+0.00%
$427,100 $54,474
1:05 PM $0.0000427
+0.00%
$427,100 $54,513
1:04 PM $0.0000427
+0.00%
$427,000 $54,513
1:03 PM $0.0000427
+0.00%
$427,000 $54,551
1:02 PM $0.0000426
+0.00%
$427,000 $54,532
1:01 PM $0.0000425
+0.00%
$427,000 $54,600
1:00 PM $0.0000425
+0.00%
$427,000 $54,627
12:59 PM $0.0000425
+0.00%
$425,500 $54,605
12:58 PM $0.0000425
+0.00%
$425,500 $54,583
12:57 PM $0.0000425
+0.00%
$425,500 $54,554
12:56 PM $0.0000425
+0.00%
$425,500 $54,588
12:55 PM $0.0000425
+0.00%
$425,500 $54,635
12:54 PM $0.0000425
+0.00%
$425,400 $54,721
12:53 PM $0.0000425
+0.00%
$425,400 $54,713
12:52 PM $0.0000425
+0.00%
$425,400 $54,703
12:51 PM $0.0000425
+0.00%
$425,400 $54,677
12:50 PM $0.0000425
+0.00%
$425,400 $54,631
12:49 PM $0.0000425
+0.00%
$425,500 $54,619