Biometric Financial Historical Data

BIOFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000296
-3.04%
$ 2.96 million $ 5,350
Sep 13, 2023 $ 0.000305
+3.67%
$ 3.05 million $ 4,747
Sep 12, 2023 $ 0.000294
-5.57%
$ 2.94 million $ 4,667
Sep 11, 2023 $ 0.000311
+6.92%
$ 3.11 million $ 10,309
Sep 10, 2023 $ 0.000291
-19.99%
$ 2.91 million $ 5,925
Sep 9, 2023 $ 0.000364
+10.33%
$ 3.64 million $ 4,554
Sep 8, 2023 $ 0.00033
+3.48%
$ 3.3 million $ 6,493
Sep 7, 2023 $ 0.000321
+1.71%
$ 3.21 million $ 4,931
Sep 6, 2023 $ 0.000322
-2.78%
$ 3.22 million $ 12,248
Sep 5, 2023 $ 0.000334
+31.22%
$ 3.34 million $ 13,363
Sep 4, 2023 $ 0.000255
-3.20%
$ 2.55 million $ 5,518
Sep 3, 2023 $ 0.000265
+1.16%
$ 2.65 million $ 5,285
Sep 2, 2023 $ 0.000263
-3.48%
$ 2.63 million $ 3,658
Sep 1, 2023 $ 0.000272
-3.00%
$ 2.72 million $ 6,290
Aug 31, 2023 $ 0.00028
-1.44%
$ 2.8 million $ 4,950
Aug 30, 2023 $ 0.000284
-5.79%
$ 2.84 million $ 6,145
Aug 29, 2023 $ 0.000299
+3.56%
$ 2.99 million $ 5,204
Aug 28, 2023 $ 0.00029
-6.83%
$ 2.9 million $ 11,846
Aug 27, 2023 $ 0.000313
+5.07%
$ 3.13 million $ 5,421
Aug 26, 2023 $ 0.000298
+5.28%
$ 2.98 million $ 7,339
Aug 25, 2023 $ 0.000284
-13.30%
$ 2.84 million $ 11,204
Aug 24, 2023 $ 0.000328
+2.34%
$ 3.28 million $ 5,883
Aug 23, 2023 $ 0.000324
+5.30%
$ 3.24 million $ 5,230
Aug 22, 2023 $ 0.000304
-0.13%
$ 3.04 million $ 4,720
Aug 21, 2023 $ 0.000314
-10.00%
$ 3.14 million $ 4,855
Aug 20, 2023 $ 0.000347
-3.10%
$ 3.47 million $ 6,178
Aug 19, 2023 $ 0.000357
+5.48%
$ 3.57 million $ 3,811
Aug 18, 2023 $ 0.000336
-4.42%
$ 3.36 million $ 7,066
Aug 17, 2023 $ 0.000343
-6.22%
$ 3.43 million $ 6,671
Aug 16, 2023 $ 0.000367
-6.15%
$ 3.67 million $ 5,959
Aug 15, 2023 $ 0.000398
-0.97%
$ 3.98 million $ 4,307
Aug 14, 2023 $ 0.000402
+1.71%
$ 4.02 million $ 7,943
Aug 13, 2023 $ 0.000392
-12.66%
$ 3.92 million $ 5,882
Aug 12, 2023 $ 0.00044
+0.37%
$ 4.4 million $ 4,194
Aug 11, 2023 $ 0.000437
-17.44%
$ 4.37 million $ 4,418
Aug 10, 2023 $ 0.00053
-0.03%
$ 5.3 million $ 0.1
Aug 9, 2023 $ 0.00053
+20.36%
$ 5.3 million $ 0.01
Aug 8, 2023 $ 0.000441
-0.72%
$ 4.41 million $ 6,342
Aug 7, 2023 $ 0.000436
-9.13%
$ 4.36 million $ 6,176
Aug 6, 2023 $ 0.00048
-2.81%
$ 4.8 million $ 4,686
Aug 5, 2023 $ 0.000492
+3.45%
$ 4.92 million $ 5,436
Aug 4, 2023 $ 0.000476
-3.09%
$ 4.76 million $ 3,802
Aug 3, 2023 $ 0.000495
-1.20%
$ 4.95 million $ 4,830
Aug 2, 2023 $ 0.000504
-3.15%
$ 5.04 million $ 5,409
Aug 1, 2023 $ 0.000521
-1.38%
$ 5.21 million $ 4,332
Jul 31, 2023 $ 0.000528
-3.49%
$ 5.28 million $ 6,843
Jul 30, 2023 $ 0.000541
+4.59%
$ 5.41 million $ 3,967
Jul 29, 2023 $ 0.000541
+4.57%
$ 5.41 million $ 4,873
Jul 28, 2023 $ 0.000517
-5.12%
$ 5.17 million $ 3,382
Jul 27, 2023 $ 0.000553
+6.15%
$ 5.53 million $ 6,775