Biometric Financial Historical Data

BIOFI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000811
+0.25%
$ 811,000 $ 54,011
May 8, 2 AM $ 0.0000811
+0.00%
$ 811,000 $ 54,235
May 8, 1 AM $ 0.000081
+0.22%
$ 810,000 $ 53,907
May 8, 12 AM $ 0.0000808
-0.36%
$ 808,236 $ 53,955
May 7, 11 PM $ 0.0000814
-0.01%
$ 814,098 $ 54,246
May 7, 10 PM $ 0.0000816
+0.88%
$ 816,154 $ 54,615
May 7, 9 PM $ 0.0000809
-0.12%
$ 809,000 $ 53,177
May 7, 8 PM $ 0.0000811
+0.87%
$ 811,000 $ 53,840
May 7, 7 PM $ 0.0000802
-0.49%
$ 802,000 $ 53,770
May 7, 6 PM $ 0.0000805
-0.25%
$ 804,939 $ 54,260
May 7, 5 PM $ 0.0000805
-1.84%
$ 804,938 $ 53,812
May 7, 4 PM $ 0.000082
-0.12%
$ 820,000 $ 53,182
May 7, 3 PM $ 0.0000821
+0.00%
$ 820,998 $ 53,184
May 7, 2 PM $ 0.0000823
-0.24%
$ 822,998 $ 52,697
May 7, 1 PM $ 0.0000823
-0.24%
$ 822,967 $ 52,617
May 7, 12 PM $ 0.0000825
+0.24%
$ 824,967 $ 53,175
May 7, 11 AM $ 0.0000824
-0.36%
$ 824,000 $ 53,025
May 7, 10 AM $ 0.0000827
+0.73%
$ 827,000 $ 53,214
May 7, 9 AM $ 0.0000821
+0.98%
$ 821,000 $ 52,504
May 7, 8 AM $ 0.000081
-0.12%
$ 810,000 $ 52,495
May 7, 7 AM $ 0.0000812
-0.49%
$ 812,000 $ 52,869
May 7, 6 AM $ 0.0000815
-0.12%
$ 815,000 $ 53,071
May 7, 5 AM $ 0.0000814
-0.12%
$ 814,000 $ 53,292
May 7, 4 AM $ 0.0000815
+0.62%
$ 815,000 $ 53,529
May 7, 3 AM $ 0.0000811
+0.25%
$ 811,000 $ 53,945
May 7, 2 AM $ 0.0000807
-0.98%
$ 807,000 $ 54,219
May 7, 1 AM $ 0.0000813
+0.00%
$ 813,000 $ 53,879
May 7, 12 AM $ 0.0000811
+0.25%
$ 811,000 $ 53,939
May 6, 11 PM $ 0.0000809
+0.00%
$ 809,000 $ 54,586
May 6, 10 PM $ 0.0000811
-0.61%
$ 811,000 $ 54,696
May 6, 9 PM $ 0.0000814
-0.37%
$ 814,000 $ 54,830
May 6, 8 PM $ 0.0000817
-0.61%
$ 817,000 $ 54,510
May 6, 7 PM $ 0.0000821
-0.24%
$ 821,000 $ 54,572
May 6, 6 PM $ 0.000082
-0.12%
$ 820,232 $ 54,576
May 6, 5 PM $ 0.000082
-0.34%
$ 820,231 $ 54,437
May 6, 4 PM $ 0.0000823
-0.72%
$ 823,000 $ 54,109
May 6, 3 PM $ 0.0000828
-0.24%
$ 828,000 $ 54,433
May 6, 2 PM $ 0.0000829
-0.12%
$ 829,000 $ 54,607
May 6, 1 PM $ 0.0000829
+1.45%
$ 828,618 $ 54,693
May 6, 12 PM $ 0.0000815
-0.14%
$ 814,839 $ 54,112
May 6, 11 AM $ 0.0000816
+0.73%
$ 816,348 $ 53,834
May 6, 10 AM $ 0.0000809
-0.56%
$ 809,467 $ 54,491
May 6, 9 AM $ 0.0000813
+0.55%
$ 813,000 $ 54,724
May 6, 8 AM $ 0.0000809
+0.40%
$ 808,554 $ 54,340
May 6, 7 AM $ 0.0000804
-0.61%
$ 804,336 $ 53,971
May 6, 6 AM $ 0.0000813
-0.16%
$ 813,233 $ 53,772
May 6, 5 AM $ 0.0000815
-1.38%
$ 814,572 $ 52,964
May 6, 4 AM $ 0.0000825
+0.36%
$ 825,000 $ 52,735
May 6, 3 AM $ 0.0000822
+0.85%
$ 822,000 $ 52,547
May 6, 2 AM $ 0.0000815
+0.17%
$ 815,061 $ 52,503