Biometric Financial Historical Data

BIOFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0000818
-0.37%
$ 818,000 $ 55,233
Jul 4, 8 PM $ 0.0000821
+0.85%
$ 821,018 $ 55,365
Jul 4, 7 PM $ 0.0000812
-1.21%
$ 812,075 $ 55,414
Jul 4, 6 PM $ 0.0000821
+0.86%
$ 821,041 $ 55,107
Jul 4, 5 PM $ 0.000081
-1.35%
$ 810,000 $ 55,584
Jul 4, 4 PM $ 0.0000822
+0.73%
$ 822,039 $ 55,798
Jul 4, 3 PM $ 0.0000812
-1.68%
$ 812,111 $ 55,851
Jul 4, 2 PM $ 0.0000826
-0.60%
$ 826,000 $ 54,947
Jul 4, 1 PM $ 0.0000831
-0.24%
$ 831,014 $ 55,665
Jul 4, 12 PM $ 0.0000833
+0.00%
$ 833,000 $ 55,915
Jul 4, 11 AM $ 0.0000836
-0.35%
$ 836,000 $ 55,328
Jul 4, 10 AM $ 0.0000839
-0.24%
$ 838,958 $ 54,976
Jul 4, 9 AM $ 0.0000841
+0.35%
$ 840,935 $ 54,517
Jul 4, 8 AM $ 0.0000838
-0.12%
$ 838,000 $ 54,233
Jul 4, 7 AM $ 0.0000839
+0.48%
$ 839,000 $ 54,222
Jul 4, 6 AM $ 0.0000836
-0.36%
$ 835,968 $ 53,987
Jul 4, 5 AM $ 0.0000839
+0.71%
$ 838,950 $ 53,813
Jul 4, 4 AM $ 0.0000833
+0.12%
$ 833,000 $ 52,740
Jul 4, 3 AM $ 0.0000831
+0.48%
$ 831,000 $ 52,844
Jul 4, 2 AM $ 0.0000831
+0.00%
$ 831,000 $ 53,452
Jul 4, 1 AM $ 0.0000831
+0.00%
$ 831,000 $ 53,198
Jul 4, 12 AM $ 0.0000833
+0.00%
$ 833,000 $ 53,281
Jul 3, 11 PM $ 0.0000831
-0.12%
$ 831,000 $ 53,528
Jul 3, 10 PM $ 0.000083
+0.12%
$ 830,000 $ 54,759
Jul 3, 9 PM $ 0.0000833
+0.00%
$ 833,000 $ 54,913
Jul 3, 8 PM $ 0.0000836
+0.84%
$ 836,000 $ 55,246
Jul 3, 7 PM $ 0.000083
-0.59%
$ 830,000 $ 55,060
Jul 3, 6 PM $ 0.000083
-0.12%
$ 829,972 $ 55,686
Jul 3, 5 PM $ 0.0000832
-0.48%
$ 831,964 $ 55,310
Jul 3, 4 PM $ 0.0000831
+0.12%
$ 831,000 $ 54,707
Jul 3, 3 PM $ 0.0000832
+0.60%
$ 832,000 $ 54,951
Jul 3, 2 PM $ 0.0000828
-0.36%
$ 828,000 $ 54,787
Jul 3, 1 PM $ 0.0000829
+0.00%
$ 829,000 $ 54,694
Jul 3, 12 PM $ 0.0000826
-1.54%
$ 826,000 $ 54,035
Jul 3, 11 AM $ 0.0000839
-0.24%
$ 838,889 $ 54,480
Jul 3, 10 AM $ 0.000084
-0.36%
$ 839,878 $ 54,647
Jul 3, 9 AM $ 0.0000841
+0.35%
$ 840,933 $ 54,655
Jul 3, 8 AM $ 0.0000837
+0.84%
$ 837,000 $ 53,938
Jul 3, 7 AM $ 0.0000839
+0.00%
$ 839,000 $ 54,251
Jul 3, 6 AM $ 0.000084
+0.00%
$ 840,000 $ 54,500
Jul 3, 5 AM $ 0.0000829
+0.00%
$ 829,000 $ 55,034
Jul 3, 4 AM $ 0.0000836
+0.00%
$ 836,000 $ 55,588
Jul 3, 3 AM $ 0.0000838
+0.00%
$ 838,000 $ 55,907
Jul 3, 2 AM $ 0.0000838
+0.36%
$ 838,000 $ 55,421
Jul 3, 1 AM $ 0.0000835
-0.12%
$ 835,000 $ 55,391
Jul 3, 12 AM $ 0.0000835
+0.24%
$ 835,000 $ 56,355
Jul 2, 11 PM $ 0.0000831
+0.61%
$ 831,000 $ 56,092
Jul 2, 10 PM $ 0.0000829
-0.72%
$ 829,000 $ 55,346
Jul 2, 9 PM $ 0.0000835
+0.97%
$ 835,000 $ 55,203
Jul 2, 8 PM $ 0.0000833
+0.47%
$ 832,855 $ 54,247