Coinranking
Biometric Financial Historical Data
BIOFI
Page 20
| Date | | | ||
|---|---|---|---|---|
| 10:00 AM | $ 0.0000806 | +0.25% | ||
| 9:58 AM | $ 0.0000805 | +0.00% | ||
| 9:57 AM | $ 0.0000805 | +0.00% | ||
| 9:56 AM | $ 0.0000805 | +0.00% | ||
| 9:55 AM | $ 0.0000805 | +0.00% | ||
| 9:54 AM | $ 0.0000804 | +0.00% | ||
| 9:52 AM | $ 0.0000806 | +0.00% | ||
| 9:51 AM | $ 0.0000806 | +0.00% | ||
| 9:50 AM | $ 0.0000804 | +0.00% | ||
| 9:48 AM | $ 0.0000806 | +0.00% | ||
| 9:47 AM | $ 0.0000806 | +0.00% | ||
| 9:46 AM | $ 0.0000806 | +0.00% | ||
| 9:45 AM | $ 0.0000806 | +0.00% | ||
| 9:44 AM | $ 0.0000802 | +0.00% | ||
| 9:43 AM | $ 0.0000802 | +0.00% | ||
| 9:42 AM | $ 0.0000804 | +0.00% | ||
| 9:41 AM | $ 0.0000804 | +0.00% | ||
| 9:40 AM | $ 0.0000805 | +0.12% | ||
| 9:38 AM | $ 0.0000805 | +0.00% | ||
| 9:36 AM | $ 0.0000806 | +0.00% | ||
| 9:35 AM | $ 0.0000806 | +0.00% | ||
| 9:34 AM | $ 0.0000806 | +0.00% | ||
| 9:33 AM | $ 0.0000806 | +0.00% | ||
| 9:32 AM | $ 0.00008 | +0.00% | ||
| 9:31 AM | $ 0.00008 | +0.00% | ||
| 9:30 AM | $ 0.0000796 | +0.00% | ||
| 9:28 AM | $ 0.0000799 | +0.00% | ||
| 9:26 AM | $ 0.0000796 | +0.00% | ||
| 9:25 AM | $ 0.0000798 | -0.25% | ||
| 9:23 AM | $ 0.0000802 | +0.00% | ||
| 9:21 AM | $ 0.0000803 | +0.00% | ||
| 9:20 AM | $ 0.0000806 | +0.00% | ||
| 9:18 AM | $ 0.0000814 | +0.00% | ||
| 9:17 AM | $ 0.0000796 | +0.00% | ||
| 9:16 AM | $ 0.0000808 | +0.00% | ||
| 9:15 AM | $ 0.000081 | +1.38% | ||
| 9:13 AM | $ 0.0000806 | +0.00% | ||
| 9:12 AM | $ 0.0000806 | +0.00% | ||
| 9:11 AM | $ 0.0000798 | +0.00% | ||
| 9:10 AM | $ 0.0000798 | +0.00% | ||
| 9:09 AM | $ 0.0000798 | +0.00% | ||
| 9:08 AM | $ 0.00008 | +0.00% | ||
| 9:07 AM | $ 0.0000798 | +0.00% | ||
| 9:06 AM | $ 0.0000798 | +0.00% | ||
| 9:05 AM | $ 0.0000798 | -0.37% | ||
| 9:03 AM | $ 0.0000806 | +0.00% | ||
| 9:02 AM | $ 0.0000802 | +0.00% | ||
| 9:01 AM | $ 0.0000802 | +0.87% | ||
| 9:00 AM | $ 0.0000797 | +0.00% | ||
| 8:59 AM | $ 0.0000797 | +0.00% | ||