Biometric Financial Historical Data

BIOFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000521
+0.50%
$ 5.21 million $ 5,914
Jul 25, 2023 $ 0.000511
-2.76%
$ 5.11 million $ 3,902
Jul 24, 2023 $ 0.000526
-7.67%
$ 5.26 million $ 4,346
Jul 23, 2023 $ 0.000568
+7.91%
$ 5.68 million $ 5,194
Jul 22, 2023 $ 0.000527
+7.68%
$ 5.27 million $ 4,934
Jul 21, 2023 $ 0.000507
+8.32%
$ 5.07 million $ 4,665
Jul 20, 2023 $ 0.000469
-9.82%
$ 4.69 million $ 5,976
Jul 19, 2023 $ 0.000523
+11.46%
$ 5.23 million $ 7,691
Jul 18, 2023 $ 0.000469
-20.97%
$ 4.69 million $ 13,666
Jul 17, 2023 $ 0.000597
-1.13%
$ 5.97 million $ 10,549
Jul 16, 2023 $ 0.000604
-1.47%
$ 6.04 million $ 6,123
Jul 15, 2023 $ 0.000616
+1.01%
$ 6.16 million $ 5,327
Jul 14, 2023 $ 0.000609
+3.49%
$ 6.09 million $ 4,360
Jul 13, 2023 $ 0.000588
-0.11%
$ 5.88 million $ 6,603
Jul 12, 2023 $ 0.000589
-0.96%
$ 5.89 million $ 6,725
Jul 11, 2023 $ 0.000595
-12.00%
$ 5.95 million $ 5,501
Jul 10, 2023 $ 0.000676
-5.33%
$ 6.76 million $ 3,539
Jul 9, 2023 $ 0.000716
-1.16%
$ 7.16 million $ 3,873
Jul 8, 2023 $ 0.000724
-1.03%
$ 7.24 million $ 4,240
Jul 7, 2023 $ 0.000732
+3.77%
$ 7.32 million $ 4,466
Jul 6, 2023 $ 0.000703
-0.25%
$ 7.03 million $ 4,229
Jul 5, 2023 $ 0.000704
-7.94%
$ 7.04 million $ 9,314
Jul 4, 2023 $ 0.000766
-5.32%
$ 7.66 million $ 4,754
Jul 3, 2023 $ 0.000809
-3.53%
$ 8.09 million $ 3,499
Jul 2, 2023 $ 0.000838
+10.31%
$ 8.38 million $ 5,494
Jul 1, 2023 $ 0.000759
-2.06%
$ 7.59 million $ 7,725
Jun 30, 2023 $ 0.000776
+3.14%
$ 7.76 million $ 4,622
Jun 29, 2023 $ 0.000753
-3.49%
$ 7.53 million $ 3,898
Jun 28, 2023 $ 0.000783
-4.19%
$ 7.83 million $ 3,729
Jun 27, 2023 $ 0.000817
+2.91%
$ 8.17 million $ 8,630
Jun 26, 2023 $ 0.000794
-3.26%
$ 7.94 million $ 5,456
Jun 25, 2023 $ 0.000819
-1.06%
$ 8.19 million $ 4,099
Jun 24, 2023 $ 0.000829
-2.70%
$ 8.29 million $ 4,523
Jun 23, 2023 $ 0.000853
-5.58%
$ 8.53 million $ 5,100
Jun 22, 2023 $ 0.000904
-4.00%
$ 9.04 million $ 4,919
Jun 21, 2023 $ 0.000939
-1.53%
$ 9.39 million $ 6,565
Jun 20, 2023 $ 0.000952
+0.72%
$ 9.52 million $ 4,984
Jun 19, 2023 $ 0.000946
+1.87%
$ 9.46 million $ 6,751
Jun 18, 2023 $ 0.000927
-5.71%
$ 9.27 million $ 5,585
Jun 17, 2023 $ 0.000984
+10.94%
$ 9.84 million $ 4,011
Jun 16, 2023 $ 0.000887
-7.50%
$ 8.87 million $ 0.01
Jun 15, 2023 $ 0.000959
+10.10%
$ 9.59 million $ 6,650
Jun 14, 2023 $ 0.000871
+1.94%
$ 8.71 million $ 3,934
Jun 13, 2023 $ 0.000854
+2.27%
$ 8.54 million $ 4,846
Jun 12, 2023 $ 0.000835
-3.91%
$ 8.35 million $ 7,656
Jun 11, 2023 $ 0.000845
+9.85%
$ 8.45 million $ 11,076
Jun 10, 2023 $ 0.00077
+4.18%
$ 7.7 million $ 14,052
Jun 9, 2023 $ 0.000744
-2.18%
$ 7.44 million $ 3,901
Jun 8, 2023 $ 0.000761
-7.04%
$ 7.61 million $ 5,122
Jun 7, 2023 $ 0.000816
+3.49%
$ 8.16 million $ 5,595