Biometric Financial Historical Data

BIOFI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000815
+0.17%
$ 815,061 $ 52,503
May 6, 1 AM $ 0.0000814
-0.01%
$ 813,649 $ 52,699
May 6, 12 AM $ 0.0000814
-1.13%
$ 813,737 $ 52,923
May 5, 11 PM $ 0.0000824
+0.51%
$ 824,000 $ 52,254
May 5, 10 PM $ 0.000082
-1.56%
$ 819,784 $ 52,988
May 5, 9 PM $ 0.0000823
+0.73%
$ 822,864 $ 52,725
May 5, 8 PM $ 0.0000818
+0.13%
$ 817,877 $ 53,116
May 5, 7 PM $ 0.0000817
-0.55%
$ 816,822 $ 53,791
May 5, 6 PM $ 0.0000821
+0.35%
$ 821,314 $ 54,759
May 5, 5 PM $ 0.000082
+0.66%
$ 820,361 $ 56,282
May 5, 4 PM $ 0.0000815
+0.00%
$ 815,000 $ 55,420
May 5, 3 PM $ 0.0000815
-0.49%
$ 815,000 $ 55,192
May 5, 2 PM $ 0.0000819
-0.12%
$ 819,000 $ 54,887
May 5, 1 PM $ 0.000082
+0.12%
$ 820,000 $ 54,927
May 5, 12 PM $ 0.0000819
+1.24%
$ 819,000 $ 55,238
May 5, 11 AM $ 0.0000809
+0.25%
$ 809,000 $ 56,647
May 5, 10 AM $ 0.0000807
+0.00%
$ 807,000 $ 55,687
May 5, 9 AM $ 0.0000809
-0.25%
$ 809,000 $ 55,651
May 5, 8 AM $ 0.0000812
+0.50%
$ 812,000 $ 56,210
May 5, 7 AM $ 0.0000809
+0.44%
$ 809,000 $ 56,582
May 5, 6 AM $ 0.0000805
+0.06%
$ 805,470 $ 56,168
May 5, 5 AM $ 0.0000805
-1.35%
$ 805,000 $ 56,937
May 5, 4 AM $ 0.0000814
+0.49%
$ 814,000 $ 57,193
May 5, 3 AM $ 0.000081
+0.37%
$ 810,000 $ 57,279
May 5, 2 AM $ 0.0000807
+0.20%
$ 807,000 $ 57,037
May 5, 1 AM $ 0.0000805
+0.09%
$ 805,384 $ 57,562
May 5, 12 AM $ 0.0000805
+0.08%
$ 804,672 $ 56,917
May 4, 11 PM $ 0.0000804
-0.57%
$ 804,000 $ 57,074
May 4, 10 PM $ 0.0000809
+0.32%
$ 808,570 $ 56,928
May 4, 9 PM $ 0.0000804
-1.42%
$ 804,000 $ 56,983
May 4, 8 PM $ 0.0000816
-0.22%
$ 815,562 $ 57,092
May 4, 7 PM $ 0.0000818
-0.49%
$ 818,309 $ 56,855
May 4, 6 PM $ 0.0000822
-0.08%
$ 822,306 $ 56,513
May 4, 5 PM $ 0.0000821
-0.12%
$ 821,000 $ 54,285
May 4, 4 PM $ 0.0000822
+0.00%
$ 822,000 $ 54,418
May 4, 3 PM $ 0.0000824
+0.61%
$ 824,000 $ 54,162
May 4, 2 PM $ 0.000082
-0.12%
$ 820,000 $ 55,039
May 4, 1 PM $ 0.0000821
+0.24%
$ 821,000 $ 55,117
May 4, 12 PM $ 0.0000821
+0.00%
$ 821,000 $ 54,852
May 4, 11 AM $ 0.0000821
+0.12%
$ 821,000 $ 54,710
May 4, 10 AM $ 0.000082
-0.24%
$ 820,000 $ 54,739
May 4, 9 AM $ 0.0000822
-0.84%
$ 822,000 $ 54,685
May 4, 8 AM $ 0.0000827
-0.36%
$ 827,000 $ 54,300
May 4, 7 AM $ 0.000083
+0.24%
$ 830,000 $ 54,328
May 4, 6 AM $ 0.0000828
-0.12%
$ 828,000 $ 55,113
May 4, 5 AM $ 0.0000827
+0.00%
$ 827,000 $ 54,958
May 4, 4 AM $ 0.0000827
+0.25%
$ 827,025 $ 54,403
May 4, 3 AM $ 0.0000824
-0.24%
$ 824,000 $ 54,274
May 4, 2 AM $ 0.0000826
+0.00%
$ 826,000 $ 54,100
May 4, 1 AM $ 0.0000827
+0.61%
$ 827,000 $ 53,711