Biometric Financial Historical Data

BIOFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0000833
+0.47%
$ 832,855 $ 54,247
Jul 2, 7 PM $ 0.0000829
+0.36%
$ 828,944 $ 54,119
Jul 2, 6 PM $ 0.000083
+1.47%
$ 830,000 $ 53,308
Jul 2, 5 PM $ 0.0000816
-1.44%
$ 816,000 $ 52,808
Jul 2, 4 PM $ 0.0000818
-0.48%
$ 818,114 $ 52,614
Jul 2, 3 PM $ 0.000082
+0.22%
$ 820,070 $ 52,305
Jul 2, 2 PM $ 0.0000825
-0.11%
$ 825,152 $ 52,581
Jul 2, 1 PM $ 0.0000826
+1.23%
$ 826,061 $ 52,133
Jul 2, 12 PM $ 0.0000825
+1.35%
$ 825,000 $ 52,990
Jul 2, 11 AM $ 0.0000814
-0.62%
$ 814,000 $ 52,907
Jul 2, 10 AM $ 0.0000814
-0.48%
$ 814,147 $ 52,761
Jul 2, 9 AM $ 0.0000818
+0.50%
$ 818,079 $ 52,825
Jul 2, 8 AM $ 0.0000824
+0.61%
$ 824,000 $ 52,289
Jul 2, 7 AM $ 0.0000819
+0.74%
$ 819,000 $ 52,210
Jul 2, 6 AM $ 0.0000811
-1.10%
$ 811,000 $ 51,924
Jul 2, 5 AM $ 0.0000816
+0.12%
$ 816,000 $ 52,284
Jul 2, 4 AM $ 0.0000815
-0.61%
$ 815,000 $ 53,935
Jul 2, 3 AM $ 0.0000816
-0.12%
$ 816,000 $ 54,263
Jul 2, 2 AM $ 0.0000817
+0.62%
$ 817,000 $ 54,500
Jul 2, 1 AM $ 0.0000812
-0.02%
$ 812,000 $ 54,982
Jul 2, 12 AM $ 0.0000813
-2.00%
$ 813,155 $ 55,126
Jul 1, 11 PM $ 0.0000813
+0.63%
$ 813,155 $ 55,032
Jul 1, 10 PM $ 0.0000808
+1.64%
$ 808,070 $ 54,293
Jul 1, 9 PM $ 0.0000795
-0.25%
$ 795,000 $ 53,097
Jul 1, 8 PM $ 0.0000797
+0.38%
$ 797,000 $ 54,581
Jul 1, 7 PM $ 0.0000794
+1.66%
$ 794,000 $ 56,231
Jul 1, 6 PM $ 0.0000781
-1.14%
$ 781,000 $ 56,658
Jul 1, 5 PM $ 0.0000791
+0.51%
$ 791,000 $ 57,268
Jul 1, 4 PM $ 0.0000787
-0.87%
$ 787,000 $ 57,131
Jul 1, 3 PM $ 0.0000792
+0.25%
$ 791,930 $ 57,554
Jul 1, 2 PM $ 0.000079
+0.36%
$ 789,980 $ 58,163
Jul 1, 1 PM $ 0.0000787
+0.26%
$ 787,150 $ 59,400
Jul 1, 12 PM $ 0.0000786
+0.01%
$ 786,065 $ 58,574
Jul 1, 11 AM $ 0.0000786
-0.38%
$ 786,000 $ 58,186
Jul 1, 10 AM $ 0.0000789
+1.38%
$ 789,000 $ 58,436
Jul 1, 9 AM $ 0.0000778
+0.29%
$ 778,250 $ 58,319
Jul 1, 8 AM $ 0.0000774
-0.39%
$ 774,000 $ 58,134
Jul 1, 7 AM $ 0.0000777
+0.08%
$ 777,000 $ 58,287
Jul 1, 6 AM $ 0.0000785
+0.12%
$ 785,119 $ 58,440
Jul 1, 5 AM $ 0.0000784
+0.01%
$ 784,151 $ 57,681
Jul 1, 4 AM $ 0.0000784
+0.73%
$ 784,112 $ 57,201
Jul 1, 3 AM $ 0.0000777
-1.11%
$ 777,465 $ 56,251
Jul 1, 2 AM $ 0.0000785
+0.54%
$ 785,214 $ 56,116
Jul 1, 1 AM $ 0.000078
+0.12%
$ 780,052 $ 55,632
Jul 1, 12 AM $ 0.0000778
-0.12%
$ 778,168 $ 55,625
Jun 30, 11 PM $ 0.000078
+0.12%
$ 780,117 $ 56,220
Jun 30, 10 PM $ 0.0000782
+0.93%
$ 782,133 $ 56,300
Jun 30, 9 PM $ 0.0000775
-1.31%
$ 774,938 $ 56,239
Jun 30, 8 PM $ 0.0000786
+0.25%
$ 786,183 $ 54,965
Jun 30, 7 PM $ 0.0000785
-1.36%
$ 785,229 $ 54,840