Biometric Financial Historical Data

BIOFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000082
-0.49%
$ 820,000 $ 51,851
Mar 17, 3 AM $ 0.0000824
-0.24%
$ 824,000 $ 51,263
Mar 17, 2 AM $ 0.0000826
+0.61%
$ 826,000 $ 51,192
Mar 17, 1 AM $ 0.000082
-0.12%
$ 820,000 $ 50,656
Mar 17, 12 AM $ 0.0000821
-0.36%
$ 821,000 $ 50,205
Mar 16, 11 PM $ 0.0000824
+1.23%
$ 824,000 $ 49,775
Mar 16, 10 PM $ 0.0000812
-0.98%
$ 812,000 $ 49,511
Mar 16, 9 PM $ 0.000082
-0.49%
$ 820,000 $ 49,784
Mar 16, 8 PM $ 0.0000824
+0.61%
$ 824,000 $ 50,052
Mar 16, 7 PM $ 0.0000822
+0.74%
$ 822,000 $ 49,901
Mar 16, 6 PM $ 0.0000816
-0.49%
$ 816,000 $ 49,781
Mar 16, 5 PM $ 0.000082
-0.49%
$ 820,000 $ 49,710
Mar 16, 4 PM $ 0.0000819
+0.24%
$ 819,000 $ 49,502
Mar 16, 3 PM $ 0.0000818
-0.37%
$ 818,000 $ 49,340
Mar 16, 2 PM $ 0.0000821
-0.48%
$ 821,000 $ 49,393
Mar 16, 1 PM $ 0.0000825
+1.10%
$ 825,000 $ 49,408
Mar 16, 12 PM $ 0.0000817
-0.37%
$ 817,000 $ 49,470
Mar 16, 11 AM $ 0.000082
-0.49%
$ 820,000 $ 49,766
Mar 16, 10 AM $ 0.0000824
-0.24%
$ 826,000 $ 49,888
Mar 16, 9 AM $ 0.0000826
+0.85%
$ 826,000 $ 49,805
Mar 16, 8 AM $ 0.0000819
+0.37%
$ 819,000 $ 49,854
Mar 16, 7 AM $ 0.0000816
-0.73%
$ 816,000 $ 49,885
Mar 16, 6 AM $ 0.0000822
+0.00%
$ 822,000 $ 49,840
Mar 16, 5 AM $ 0.0000822
-0.48%
$ 822,000 $ 50,030
Mar 16, 4 AM $ 0.0000824
+0.49%
$ 824,000 $ 50,695
Mar 16, 3 AM $ 0.000082
+2.12%
$ 820,000 $ 50,826
Mar 16, 2 AM $ 0.0000803
-0.25%
$ 803,000 $ 50,567
Mar 16, 1 AM $ 0.0000805
-0.25%
$ 805,000 $ 50,912
Mar 16, 12 AM $ 0.0000807
+0.25%
$ 807,000 $ 51,084
Mar 15, 11 PM $ 0.0000805
+0.12%
$ 805,000 $ 51,101
Mar 15, 10 PM $ 0.0000804
+1.13%
$ 804,000 $ 51,880
Mar 15, 9 PM $ 0.0000798
+0.13%
$ 798,000 $ 51,842
Mar 15, 8 PM $ 0.00008
-0.50%
$ 800,000 $ 51,453
Mar 15, 7 PM $ 0.0000801
-0.12%
$ 801,000 $ 51,684
Mar 15, 6 PM $ 0.0000804
+0.25%
$ 804,000 $ 51,755
Mar 15, 5 PM $ 0.0000802
+0.75%
$ 802,000 $ 52,097
Mar 15, 4 PM $ 0.0000796
-0.50%
$ 796,000 $ 52,548
Mar 15, 3 PM $ 0.00008
+0.13%
$ 800,000 $ 52,140
Mar 15, 2 PM $ 0.0000801
+0.00%
$ 801,000 $ 51,995
Mar 15, 1 PM $ 0.0000801
-0.12%
$ 801,000 $ 52,389
Mar 15, 12 PM $ 0.0000799
-0.13%
$ 799,000 $ 52,778
Mar 15, 11 AM $ 0.0000801
+0.38%
$ 801,000 $ 52,934
Mar 15, 10 AM $ 0.0000798
-0.25%
$ 798,000 $ 52,809
Mar 15, 9 AM $ 0.00008
+0.38%
$ 800,000 $ 53,228
Mar 15, 8 AM $ 0.0000799
+0.50%
$ 799,000 $ 52,834
Mar 15, 7 AM $ 0.0000799
+0.00%
$ 799,000 $ 53,495
Mar 15, 6 AM $ 0.0000798
-0.62%
$ 798,000 $ 54,431
Mar 15, 5 AM $ 0.0000803
-0.37%
$ 803,000 $ 54,678
Mar 15, 4 AM $ 0.0000806
+0.00%
$ 806,000 $ 54,630
Mar 15, 3 AM $ 0.0000805
+0.00%
$ 805,000 $ 55,071