Biometric Financial Historical Data

BIOFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000789
+8.55%
$ 7.89 million $ 6,533
Jun 5, 2023 $ 0.000727
-2.04%
$ 7.27 million $ 14,149
Jun 4, 2023 $ 0.000742
+15.31%
$ 7.42 million $ 34,244
Jun 3, 2023 $ 0.000643
-24.64%
$ 6.43 million $ 13,390
Jun 2, 2023 $ 0.000852
+2.54%
$ 8.52 million $ 4,460
Jun 1, 2023 $ 0.000831
-5.27%
$ 8.31 million $ 6,562
May 31, 2023 $ 0.000876
-14.80%
$ 8.76 million $ 8,079
May 30, 2023 $ 0.00103
-9.39%
$ 10.29 million $ 7,066
May 29, 2023 $ 0.00114
+2.70%
$ 11.41 million $ 10,476
May 28, 2023 $ 0.00111
-9.25%
$ 11.09 million $ 4,901
May 27, 2023 $ 0.00122
-0.63%
$ 12.22 million $ 25,229
May 26, 2023 $ 0.00125
+37.27%
$ 12.51 million $ 16,665
May 25, 2023 $ 0.000912
+12.25%
$ 9.12 million $ 34,513
May 24, 2023 $ 0.000976
-3.20%
$ 9.76 million $ 10,811
May 23, 2023 $ 0.00101
+16.12%
$ 10.08 million $ 70,699
May 22, 2023 $ 0.000872
+15.41%
$ 8.72 million $ 13,716
May 21, 2023 $ 0.000757
-13.95%
$ 7.57 million $ 54,734
May 20, 2023 $ 0.000884
+0.03%
$ 8.84 million $ 5,701
May 19, 2023 $ 0.000884
+7.92%
$ 8.84 million $ 6,732
May 18, 2023 $ 0.000817
-0.37%
$ 8.17 million $ 5,706
May 17, 2023 $ 0.000821
-1.29%
$ 8.21 million $ 14,061
May 16, 2023 $ 0.000831
-3.32%
$ 8.31 million $ 9,685
May 15, 2023 $ 0.00086
+5.17%
$ 8.6 million $ 4,677
May 14, 2023 $ 0.000817
-2.92%
$ 8.17 million $ 4,173
May 13, 2023 $ 0.000844
-1.86%
$ 8.44 million $ 4,504
May 12, 2023 $ 0.00086
-10.05%
$ 8.6 million $ 6,531
May 11, 2023 $ 0.000955
+4.68%
$ 9.55 million $ 12,025
May 10, 2023 $ 0.000914
+3.39%
$ 9.14 million $ 22,463
May 9, 2023 $ 0.000883
+1.37%
$ 8.83 million $ 11,921
May 8, 2023 $ 0.00087
-7.40%
$ 8.7 million $ 16,946
May 7, 2023 $ 0.000939
-0.45%
$ 9.39 million $ 17,037
May 6, 2023 $ 0.000944
-0.37%
$ 9.44 million $ 17,094
May 5, 2023 $ 0.000947
-1.10%
$ 9.47 million $ 17,714
May 4, 2023 $ 0.000958
-7.81%
$ 9.58 million $ 9,050
May 3, 2023 $ 0.00103
+0.70%
$ 10.34 million $ 7,650
May 2, 2023 $ 0.00103
-17.18%
$ 10.25 million $ 9,617
May 1, 2023 $ 0.00124
+2.16%
$ 12.38 million $ 13,857
Apr 30, 2023 $ 0.00121
+0.41%
$ 12.09 million $ 12,571
Apr 29, 2023 $ 0.0012
+1.73%
$ 12.05 million $ 5,292
Apr 28, 2023 $ 0.00119
+0.85%
$ 11.85 million $ 4,344
Apr 27, 2023 $ 0.00118
+4.15%
$ 11.77 million $ 4,939
Apr 26, 2023 $ 0.00113
-4.23%
$ 11.27 million $ 5,816
Apr 25, 2023 $ 0.00118
+4.25%
$ 11.77 million $ 10,796
Apr 24, 2023 $ 0.00113
-7.25%
$ 11.31 million $ 7,495
Apr 23, 2023 $ 0.00122
+6.05%
$ 12.2 million $ 6,451
Apr 22, 2023 $ 0.00119
-13.47%
$ 11.9 million $ 22,717
Apr 21, 2023 $ 0.00138
-2.77%
$ 13.81 million $ 7,466
Apr 20, 2023 $ 0.00142
+1.82%
$ 14.18 million $ 10,677
Apr 19, 2023 $ 0.00137
-11.12%
$ 13.73 million $ 22,985
Apr 18, 2023 $ 0.00154
-0.35%
$ 15.43 million $ 21,379