Biometric Financial Historical Data

BIOFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000805
+0.00%
$ 805,000 $ 55,071
Mar 15, 2 AM $ 0.0000808
+0.62%
$ 808,000 $ 55,154
Mar 15, 1 AM $ 0.0000803
+0.00%
$ 803,000 $ 55,088
Mar 15, 12 AM $ 0.0000803
+1.01%
$ 803,000 $ 55,086
Mar 14, 11 PM $ 0.0000797
+0.00%
$ 797,000 $ 55,233
Mar 14, 10 PM $ 0.0000797
-0.13%
$ 797,000 $ 54,732
Mar 14, 9 PM $ 0.0000798
-0.37%
$ 798,000 $ 54,907
Mar 14, 8 PM $ 0.0000801
-0.12%
$ 801,000 $ 55,408
Mar 14, 7 PM $ 0.0000802
-0.12%
$ 802,000 $ 55,278
Mar 14, 6 PM $ 0.0000803
-0.25%
$ 803,000 $ 54,758
Mar 14, 5 PM $ 0.0000803
-0.12%
$ 803,000 $ 54,474
Mar 14, 4 PM $ 0.0000805
+0.00%
$ 805,000 $ 54,190
Mar 14, 3 PM $ 0.0000802
+0.38%
$ 802,000 $ 54,491
Mar 14, 2 PM $ 0.0000804
+0.00%
$ 804,000 $ 54,715
Mar 14, 1 PM $ 0.0000807
+1.25%
$ 807,000 $ 53,614
Mar 14, 12 PM $ 0.0000795
+0.00%
$ 795,000 $ 53,133
Mar 14, 11 AM $ 0.0000795
+0.38%
$ 795,000 $ 53,008
Mar 14, 10 AM $ 0.0000791
-0.75%
$ 791,000 $ 53,376
Mar 14, 9 AM $ 0.0000796
-1.61%
$ 796,000 $ 52,827
Mar 14, 8 AM $ 0.0000809
-0.61%
$ 809,000 $ 52,960
Mar 14, 7 AM $ 0.0000814
+0.25%
$ 814,000 $ 52,431
Mar 14, 6 AM $ 0.0000812
-0.25%
$ 812,000 $ 51,498
Mar 14, 5 AM $ 0.0000814
-0.37%
$ 814,000 $ 51,144
Mar 14, 4 AM $ 0.0000816
+0.25%
$ 816,000 $ 51,594
Mar 14, 3 AM $ 0.0000814
+0.25%
$ 814,000 $ 51,144
Mar 14, 2 AM $ 0.0000814
+0.25%
$ 814,000 $ 51,155
Mar 14, 1 AM $ 0.0000812
-0.49%
$ 812,000 $ 50,672
Mar 14, 12 AM $ 0.0000816
+0.25%
$ 816,000 $ 50,555
Mar 13, 11 PM $ 0.0000816
-0.37%
$ 816,000 $ 50,228
Mar 13, 10 PM $ 0.0000819
+0.37%
$ 819,000 $ 50,131
Mar 13, 9 PM $ 0.0000816
+0.74%
$ 816,000 $ 50,340
Mar 13, 8 PM $ 0.000081
-0.12%
$ 810,000 $ 50,212
Mar 13, 7 PM $ 0.0000811
-0.12%
$ 811,000 $ 50,942
Mar 13, 6 PM $ 0.0000812
-0.12%
$ 812,000 $ 51,453
Mar 13, 5 PM $ 0.0000814
+0.12%
$ 814,000 $ 51,176
Mar 13, 4 PM $ 0.0000813
-0.12%
$ 813,000 $ 51,686
Mar 13, 3 PM $ 0.0000815
-0.24%
$ 815,000 $ 51,860
Mar 13, 2 PM $ 0.0000817
+0.25%
$ 817,000 $ 51,714
Mar 13, 1 PM $ 0.0000815
+0.99%
$ 815,000 $ 52,511
Mar 13, 12 PM $ 0.0000809
+0.00%
$ 809,000 $ 52,967
Mar 13, 11 AM $ 0.0000808
-0.37%
$ 808,000 $ 53,387
Mar 13, 10 AM $ 0.0000808
-0.25%
$ 808,000 $ 53,560
Mar 13, 9 AM $ 0.000081
-0.25%
$ 810,000 $ 54,167
Mar 13, 8 AM $ 0.0000812
+0.12%
$ 812,000 $ 54,434
Mar 13, 7 AM $ 0.0000811
+0.37%
$ 811,000 $ 54,043
Mar 13, 6 AM $ 0.0000809
+0.25%
$ 809,000 $ 54,017
Mar 13, 5 AM $ 0.0000807
+1.38%
$ 807,000 $ 53,857
Mar 13, 4 AM $ 0.0000796
+0.25%
$ 796,000 $ 53,484
Mar 13, 3 AM $ 0.0000794
+0.13%
$ 794,000 $ 53,371
Mar 13, 2 AM $ 0.0000793
-0.25%
$ 793,000 $ 53,689