Biometric Financial Historical Data

BIOFI Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000826
+0.00%
$ 826,000 $ 54,100
May 4, 1 AM $ 0.0000827
+0.61%
$ 827,000 $ 53,711
May 4, 12 AM $ 0.0000822
+0.00%
$ 822,000 $ 53,990
May 3, 11 PM $ 0.0000822
+0.12%
$ 822,000 $ 53,828
May 3, 10 PM $ 0.0000821
+0.49%
$ 821,000 $ 53,847
May 3, 9 PM $ 0.0000819
+0.24%
$ 819,000 $ 53,637
May 3, 8 PM $ 0.0000819
+0.00%
$ 819,000 $ 53,431
May 3, 7 PM $ 0.0000819
+0.24%
$ 819,000 $ 53,740
May 3, 6 PM $ 0.0000817
-0.24%
$ 817,000 $ 53,910
May 3, 5 PM $ 0.0000819
+0.00%
$ 819,000 $ 54,291
May 3, 4 PM $ 0.0000821
+0.00%
$ 821,000 $ 54,127
May 3, 3 PM $ 0.0000821
+0.37%
$ 821,000 $ 54,761
May 3, 2 PM $ 0.0000817
-0.61%
$ 817,000 $ 54,312
May 3, 1 PM $ 0.0000821
-0.12%
$ 821,000 $ 54,122
May 3, 12 PM $ 0.0000822
+0.12%
$ 822,000 $ 54,768
May 3, 11 AM $ 0.0000822
+0.24%
$ 822,000 $ 54,788
May 3, 10 AM $ 0.000082
-0.02%
$ 820,000 $ 55,031
May 3, 9 AM $ 0.0000819
+0.15%
$ 819,210 $ 55,403
May 3, 8 AM $ 0.000082
+0.12%
$ 820,000 $ 55,074
May 3, 7 AM $ 0.0000819
+0.00%
$ 819,000 $ 54,660
May 3, 6 AM $ 0.0000817
-0.28%
$ 817,000 $ 54,651
May 3, 5 AM $ 0.0000818
+0.00%
$ 818,331 $ 54,861
May 3, 4 AM $ 0.0000818
+0.04%
$ 818,307 $ 55,559
May 3, 3 AM $ 0.0000818
+0.12%
$ 818,000 $ 55,067
May 3, 2 AM $ 0.0000817
+0.00%
$ 817,000 $ 55,651
May 3, 1 AM $ 0.0000817
+0.00%
$ 817,000 $ 55,250
May 3, 12 AM $ 0.0000818
-0.37%
$ 818,000 $ 55,386
May 2, 11 PM $ 0.0000821
+0.24%
$ 821,000 $ 55,141
May 2, 10 PM $ 0.0000819
-1.21%
$ 819,000 $ 55,565
May 2, 9 PM $ 0.0000828
+0.84%
$ 828,004 $ 55,971
May 2, 8 PM $ 0.0000821
+0.25%
$ 821,140 $ 55,386
May 2, 7 PM $ 0.0000817
+0.00%
$ 817,085 $ 54,367
May 2, 6 PM $ 0.0000817
+0.61%
$ 817,085 $ 54,615
May 2, 5 PM $ 0.0000813
+0.62%
$ 813,155 $ 54,809
May 2, 4 PM $ 0.0000809
+0.00%
$ 809,177 $ 54,734
May 2, 3 PM $ 0.000081
+0.12%
$ 810,164 $ 54,035
May 2, 2 PM $ 0.0000809
-0.49%
$ 809,157 $ 54,323
May 2, 1 PM $ 0.000081
-0.36%
$ 810,152 $ 54,173
May 2, 12 PM $ 0.0000814
+0.01%
$ 814,099 $ 53,425
May 2, 11 AM $ 0.0000816
+0.12%
$ 816,000 $ 53,537
May 2, 10 AM $ 0.0000812
-0.85%
$ 812,000 $ 53,304
May 2, 9 AM $ 0.000082
+0.61%
$ 820,000 $ 53,518
May 2, 8 AM $ 0.0000814
+0.25%
$ 814,000 $ 53,785
May 2, 7 AM $ 0.0000812
+0.62%
$ 812,000 $ 53,912
May 2, 6 AM $ 0.0000807
-0.12%
$ 807,000 $ 54,235
May 2, 5 AM $ 0.0000807
+0.00%
$ 807,000 $ 54,023
May 2, 4 AM $ 0.0000809
-0.12%
$ 809,000 $ 53,884
May 2, 3 AM $ 0.0000812
+0.74%
$ 812,000 $ 53,760
May 2, 2 AM $ 0.0000807
-0.37%
$ 807,000 $ 53,748
May 2, 1 AM $ 0.0000809
-0.12%
$ 809,000 $ 54,234