Biometric Financial Historical Data

BIOFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0000796
-0.99%
$ 796,085 $ 54,908
Jun 30, 5 PM $ 0.0000797
+0.65%
$ 797,196 $ 54,122
Jun 30, 4 PM $ 0.000079
-1.00%
$ 790,091 $ 54,437
Jun 30, 3 PM $ 0.0000798
+0.49%
$ 798,050 $ 54,753
Jun 30, 2 PM $ 0.0000794
+0.91%
$ 794,161 $ 53,698
Jun 30, 1 PM $ 0.0000787
+0.38%
$ 787,000 $ 52,750
Jun 30, 12 PM $ 0.0000784
-0.63%
$ 784,004 $ 52,626
Jun 30, 11 AM $ 0.0000789
-0.13%
$ 789,000 $ 52,790
Jun 30, 10 AM $ 0.0000791
+0.00%
$ 791,000 $ 52,049
Jun 30, 9 AM $ 0.0000791
-0.12%
$ 791,000 $ 52,004
Jun 30, 8 AM $ 0.0000791
+0.00%
$ 790,984 $ 52,138
Jun 30, 7 AM $ 0.0000793
+0.25%
$ 793,000 $ 52,160
Jun 30, 6 AM $ 0.0000792
+0.25%
$ 792,000 $ 52,372
Jun 30, 5 AM $ 0.000079
-0.25%
$ 790,000 $ 52,287
Jun 30, 4 AM $ 0.0000792
+0.00%
$ 792,000 $ 52,287
Jun 30, 3 AM $ 0.0000792
+0.00%
$ 792,008 $ 52,266
Jun 30, 2 AM $ 0.0000792
-0.38%
$ 792,008 $ 52,272
Jun 30, 1 AM $ 0.0000795
+0.63%
$ 795,000 $ 52,053
Jun 30, 12 AM $ 0.000079
-0.75%
$ 790,000 $ 52,375
Jun 29, 11 PM $ 0.0000797
+0.38%
$ 797,000 $ 51,399
Jun 29, 10 PM $ 0.0000794
-0.13%
$ 794,000 $ 51,129
Jun 29, 9 PM $ 0.0000795
+0.63%
$ 795,000 $ 51,993
Jun 29, 8 PM $ 0.000079
+0.38%
$ 790,000 $ 52,538
Jun 29, 7 PM $ 0.0000787
-1.25%
$ 787,000 $ 52,675
Jun 29, 6 PM $ 0.0000799
+0.26%
$ 799,000 $ 52,366
Jun 29, 5 PM $ 0.0000799
+1.26%
$ 798,952 $ 53,276
Jun 29, 4 PM $ 0.0000787
+0.26%
$ 787,015 $ 52,327
Jun 29, 3 PM $ 0.0000785
-0.38%
$ 785,000 $ 52,596
Jun 29, 2 PM $ 0.0000788
-0.13%
$ 788,000 $ 52,530
Jun 29, 1 PM $ 0.0000789
+0.12%
$ 789,000 $ 52,697
Jun 29, 12 PM $ 0.0000788
+0.00%
$ 788,021 $ 53,031
Jun 29, 11 AM $ 0.0000789
-0.63%
$ 789,005 $ 53,516
Jun 29, 10 AM $ 0.0000794
+0.63%
$ 794,000 $ 53,979
Jun 29, 9 AM $ 0.000079
+0.25%
$ 790,000 $ 53,828
Jun 29, 8 AM $ 0.000079
-0.50%
$ 790,000 $ 53,399
Jun 29, 7 AM $ 0.0000794
-0.38%
$ 794,000 $ 53,086
Jun 29, 6 AM $ 0.0000797
+0.50%
$ 797,000 $ 52,574
Jun 29, 5 AM $ 0.0000793
-0.13%
$ 793,000 $ 52,655
Jun 29, 4 AM $ 0.0000794
+0.00%
$ 794,000 $ 52,757
Jun 29, 3 AM $ 0.0000793
+1.02%
$ 793,006 $ 53,111
Jun 29, 2 AM $ 0.0000785
+0.26%
$ 785,000 $ 53,342
Jun 29, 1 AM $ 0.0000783
-1.26%
$ 783,000 $ 52,779
Jun 29, 12 AM $ 0.0000792
+0.00%
$ 792,000 $ 52,730
Jun 28, 11 PM $ 0.0000792
-0.50%
$ 792,000 $ 53,273
Jun 28, 10 PM $ 0.0000796
-0.13%
$ 795,997 $ 53,306
Jun 28, 9 PM $ 0.0000797
-0.62%
$ 797,000 $ 52,719
Jun 28, 8 PM $ 0.0000803
+0.25%
$ 802,942 $ 52,120
Jun 28, 7 PM $ 0.0000801
+0.37%
$ 800,950 $ 51,757
Jun 28, 6 PM $ 0.0000797
-0.87%
$ 797,000 $ 52,769
Jun 28, 5 PM $ 0.0000803
-0.62%
$ 803,000 $ 52,115