Biometric Financial Historical Data

BIOFI Page 22
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0000792
+0.00%
$ 791,014 $ 56,606
10:56 AM $ 0.0000792
+0.00%
$ 791,014 $ 56,638
10:55 AM $ 0.0000792
+0.00%
$ 791,014 $ 56,638
10:54 AM $ 0.0000807
+0.00%
$ 806,880 $ 56,660
10:53 AM $ 0.0000791
+0.00%
$ 806,880 $ 56,701
10:52 AM $ 0.0000791
+0.00%
$ 806,880 $ 56,701
10:51 AM $ 0.0000789
+0.00%
$ 806,880 $ 56,760
10:50 AM $ 0.0000789
+0.00%
$ 806,880 $ 56,760
10:49 AM $ 0.000079
+0.00%
$ 790,023 $ 56,793
10:48 AM $ 0.000079
+0.00%
$ 790,023 $ 56,822
10:47 AM $ 0.0000791
+0.00%
$ 790,023 $ 56,822
10:46 AM $ 0.000079
+0.00%
$ 790,023 $ 56,754
10:45 AM $ 0.0000791
+0.00%
$ 790,023 $ 56,754
10:44 AM $ 0.0000791
+0.00%
$ 791,014 $ 56,726
10:43 AM $ 0.0000789
+0.00%
$ 791,014 $ 56,719
10:42 AM $ 0.0000791
+0.00%
$ 791,014 $ 56,719
10:41 AM $ 0.0000791
+0.00%
$ 791,014 $ 56,726
10:40 AM $ 0.0000791
+0.00%
$ 791,014 $ 56,726
10:39 AM $ 0.0000788
+0.00%
$ 788,039 $ 56,768
10:38 AM $ 0.0000793
+0.00%
$ 788,039 $ 56,768
10:37 AM $ 0.0000793
+0.00%
$ 788,039 $ 56,823
10:36 AM $ 0.0000793
+0.00%
$ 788,039 $ 56,823
10:35 AM $ 0.0000793
+0.00%
$ 788,039 $ 56,854
10:34 AM $ 0.0000794
+0.00%
$ 793,989 $ 56,854
10:33 AM $ 0.0000796
+0.00%
$ 793,989 $ 56,866
10:32 AM $ 0.0000795
+0.00%
$ 793,989 $ 56,866
10:31 AM $ 0.0000803
+0.00%
$ 793,989 $ 56,823
10:30 AM $ 0.0000803
+0.00%
$ 793,989 $ 56,823
10:29 AM $ 0.0000805
+0.00%
$ 804,897 $ 56,811
10:28 AM $ 0.0000807
+0.00%
$ 804,897 $ 56,793
10:27 AM $ 0.0000789
+0.00%
$ 804,897 $ 56,795
10:26 AM $ 0.0000789
+0.00%
$ 804,897 $ 56,846
10:25 AM $ 0.000079
+0.00%
$ 804,897 $ 56,846
10:24 AM $ 0.0000788
+0.00%
$ 788,039 $ 56,812
10:23 AM $ 0.0000792
+0.00%
$ 788,039 $ 56,792
10:22 AM $ 0.0000792
+0.00%
$ 788,039 $ 56,792
10:21 AM $ 0.0000791
+0.00%
$ 788,039 $ 56,833
10:20 AM $ 0.0000795
+0.00%
$ 788,039 $ 56,833
10:19 AM $ 0.0000795
+0.00%
$ 794,981 $ 56,840
10:18 AM $ 0.0000795
+0.00%
$ 794,981 $ 56,840
10:17 AM $ 0.0000795
+0.00%
$ 794,981 $ 56,840
10:16 AM $ 0.0000796
+0.00%
$ 794,981 $ 56,873
10:15 AM $ 0.0000795
+0.00%
$ 794,981 $ 56,873
10:14 AM $ 0.0000794
+0.00%
$ 793,989 $ 56,899
10:13 AM $ 0.0000794
+0.00%
$ 793,989 $ 56,831
10:12 AM $ 0.0000795
+0.00%
$ 793,989 $ 56,831
10:11 AM $ 0.0000798
+0.00%
$ 793,989 $ 56,911
10:10 AM $ 0.0000812
+0.00%
$ 793,989 $ 56,911
10:09 AM $ 0.0000807
+0.00%
$ 806,881 $ 56,934
10:08 AM $ 0.0000807
+0.00%
$ 806,881 $ 56,970