Biometric Financial Historical Data

BIOFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00155
-0.64%
$ 15.51 million $ 30,913
Apr 16, 2023 $ 0.00156
+29.68%
$ 15.61 million $ 64,695
Apr 15, 2023 $ 0.0012
-0.12%
$ 12.03 million $ 8,013
Apr 14, 2023 $ 0.00121
-8.16%
$ 12.11 million $ 16,164
Apr 13, 2023 $ 0.00132
+3.49%
$ 13.19 million $ 13,024
Apr 12, 2023 $ 0.00128
-7.61%
$ 12.76 million $ 10,643
Apr 11, 2023 $ 0.00137
-1.54%
$ 13.73 million $ 5,567
Apr 10, 2023 $ 0.0014
+5.43%
$ 13.96 million $ 16,118
Apr 9, 2023 $ 0.00131
-12.47%
$ 13.1 million $ 17,818
Apr 8, 2023 $ 0.00149
-10.03%
$ 14.91 million $ 21,636
Apr 7, 2023 $ 0.00166
+2.82%
$ 16.57 million $ 37,262
Apr 6, 2023 $ 0.00161
-12.66%
$ 16.08 million $ 43,813
Apr 5, 2023 $ 0.00181
+14.90%
$ 18.12 million $ 100,650
Apr 4, 2023 $ 0.00106
+3.13%
$ 10.58 million $ 4,997
Apr 3, 2023 $ 0.00103
+15.61%
$ 10.26 million $ 28,132
Apr 2, 2023 $ 0.000889
+2.05%
$ 8.89 million $ 6,228
Apr 1, 2023 $ 0.000871
-2.38%
$ 8.71 million $ 1,241
Mar 31, 2023 $ 0.000893
+1.90%
$ 8.93 million $ 5,160
Mar 30, 2023 $ 0.000877
-4.75%
$ 8.77 million $ 3,704
Mar 29, 2023 $ 0.000923
-4.34%
$ 9.23 million $ 4,432
Mar 28, 2023 $ 0.000965
+9.34%
$ 9.65 million $ 4,938
Mar 27, 2023 $ 0.000882
-5.72%
$ 8.82 million $ 4,221
Mar 26, 2023 $ 0.000938
+17.03%
$ 9.38 million $ 7,111
Mar 25, 2023 $ 0.000802
-3.13%
$ 8.02 million $ 12,649
Mar 24, 2023 $ 0.000828
-3.45%
$ 8.28 million $ 76,501
Mar 23, 2023 $ 0.000857
-0.33%
$ 8.57 million $ 9,597
Mar 22, 2023 $ 0.00086
-1.86%
$ 8.6 million $ 1,651
Mar 21, 2023 $ 0.000876
-3.32%
$ 8.76 million $ 1,908
Mar 20, 2023 $ 0.000906
+1.10%
$ 9.06 million $ 12,981
Mar 19, 2023 $ 0.000896
-0.15%
$ 8.96 million $ 12,538
Mar 18, 2023 $ 0.000898
+1.10%
$ 8.98 million $ 18,780
Mar 17, 2023 $ 0.000889
-5.44%
$ 8.89 million $ 4,244
Mar 16, 2023 $ 0.000939
+4.06%
$ 9.39 million $ 1,718
Mar 15, 2023 $ 0.000907
-8.03%
$ 9.07 million $ 1,353
Mar 14, 2023 $ 0.000986
-3.05%
$ 9.86 million $ 1,743
Mar 13, 2023 $ 0.00102
-1.38%
$ 10.17 million $ 5,494
Mar 12, 2023 $ 0.00103
+5.98%
$ 10.29 million $ 5,164
Mar 11, 2023 $ 0.000969
+1.39%
$ 9.69 million $ 3,311
Mar 10, 2023 $ 0.000958
+3.24%
$ 9.58 million $ 4,541
Mar 9, 2023 $ 0.000928
-7.93%
$ 9.28 million $ 5,262
Mar 8, 2023 $ 0.00101
+1.01%
$ 10.09 million $ 803
Mar 7, 2023 $ 0.000999
-3.34%
$ 9.99 million $ 847
Mar 6, 2023 $ 0.00103
+7.37%
$ 10.32 million $ 5,057
Mar 5, 2023 $ 0.000961
-10.62%
$ 9.61 million $ 4,542
Mar 4, 2023 $ 0.00108
-2.74%
$ 10.75 million $ 1,849
Mar 3, 2023 $ 0.00111
+1.04%
$ 11.06 million $ 1,224
Mar 2, 2023 $ 0.00109
-13.15%
$ 10.95 million $ 12,749
Mar 1, 2023 $ 0.00122
-8.41%
$ 12.18 million $ 23,100
Feb 28, 2023 $ 0.00131
+25.16%
$ 13.1 million $ 15,268
Feb 27, 2023 $ 0.00098
+7.63%
$ 9.8 million $ 7,924