Biometric Financial Historical Data

BIOFI Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000809
-0.12%
$ 809,000 $ 54,234
May 2, 12 AM $ 0.000081
+0.87%
$ 810,000 $ 54,204
May 1, 11 PM $ 0.0000803
-0.37%
$ 803,000 $ 54,881
May 1, 10 PM $ 0.000081
-0.25%
$ 810,000 $ 54,466
May 1, 9 PM $ 0.0000812
-0.49%
$ 812,000 $ 54,552
May 1, 8 PM $ 0.0000813
-0.73%
$ 813,000 $ 54,924
May 1, 7 PM $ 0.0000819
+0.12%
$ 819,000 $ 55,449
May 1, 6 PM $ 0.0000817
+0.12%
$ 817,000 $ 55,062
May 1, 5 PM $ 0.0000817
+0.25%
$ 817,042 $ 54,951
May 1, 4 PM $ 0.0000814
+0.38%
$ 814,047 $ 54,656
May 1, 3 PM $ 0.000081
-1.58%
$ 810,000 $ 55,196
May 1, 2 PM $ 0.0000822
+0.61%
$ 822,000 $ 55,228
May 1, 1 PM $ 0.0000817
-1.33%
$ 817,000 $ 55,121
May 1, 12 PM $ 0.0000829
+0.82%
$ 829,000 $ 55,303
May 1, 11 AM $ 0.0000821
+0.89%
$ 821,248 $ 54,856
May 1, 10 AM $ 0.0000815
+0.47%
$ 815,000 $ 55,141
May 1, 9 AM $ 0.0000816
-0.83%
$ 816,166 $ 55,202
May 1, 8 AM $ 0.0000826
+0.24%
$ 826,000 $ 54,484
May 1, 7 AM $ 0.0000823
-0.24%
$ 823,000 $ 54,374
May 1, 6 AM $ 0.0000824
+0.49%
$ 824,000 $ 54,051
May 1, 5 AM $ 0.0000821
-0.12%
$ 821,000 $ 54,291
May 1, 4 AM $ 0.0000822
+0.74%
$ 822,000 $ 54,378
May 1, 3 AM $ 0.0000816
+0.25%
$ 816,000 $ 55,300
May 1, 2 AM $ 0.0000816
-0.24%
$ 816,000 $ 55,612
May 1, 1 AM $ 0.0000818
-0.37%
$ 818,000 $ 56,557
May 1, 12 AM $ 0.0000821
+0.00%
$ 821,000 $ 56,870
Apr 30, 11 PM $ 0.0000821
+0.24%
$ 821,000 $ 56,734
Apr 30, 10 PM $ 0.0000819
+0.61%
$ 819,000 $ 57,031
Apr 30, 9 PM $ 0.0000815
+0.12%
$ 815,000 $ 56,611
Apr 30, 8 PM $ 0.0000813
-0.12%
$ 813,000 $ 59,986
Apr 30, 7 PM $ 0.0000815
+0.25%
$ 815,000 $ 60,196
Apr 30, 6 PM $ 0.0000816
+0.00%
$ 816,000 $ 60,034
Apr 30, 5 PM $ 0.0000816
+0.49%
$ 816,000 $ 59,737
Apr 30, 4 PM $ 0.0000811
-0.42%
$ 811,000 $ 60,156
Apr 30, 3 PM $ 0.0000814
+0.00%
$ 814,443 $ 60,009
Apr 30, 2 PM $ 0.0000814
+0.18%
$ 814,441 $ 60,470
Apr 30, 1 PM $ 0.0000812
-0.44%
$ 812,000 $ 60,420
Apr 30, 12 PM $ 0.0000816
+0.31%
$ 815,560 $ 60,282
Apr 30, 11 AM $ 0.0000813
-1.27%
$ 813,000 $ 61,612
Apr 30, 10 AM $ 0.0000823
+1.41%
$ 823,446 $ 61,139
Apr 30, 9 AM $ 0.0000809
+0.25%
$ 809,000 $ 60,122
Apr 30, 8 AM $ 0.0000808
-0.17%
$ 808,000 $ 60,074
Apr 30, 7 AM $ 0.0000809
+1.30%
$ 809,367 $ 60,287
Apr 30, 6 AM $ 0.0000801
+0.12%
$ 800,860 $ 60,149
Apr 30, 5 AM $ 0.0000799
+2.74%
$ 798,962 $ 59,895
Apr 30, 4 AM $ 0.0000778
+2.13%
$ 777,642 $ 59,459
Apr 30, 3 AM $ 0.0000761
+1.57%
$ 761,458 $ 58,217
Apr 30, 2 AM $ 0.0000749
-7.22%
$ 748,704 $ 57,524
Apr 30, 1 AM $ 0.0000807
-0.49%
$ 807,000 $ 53,407
Apr 30, 12 AM $ 0.0000811
+0.37%
$ 811,000 $ 53,105