Biometric Financial Historical Data

BIOFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000803
-0.62%
$ 803,000 $ 52,115
Jun 28, 4 PM $ 0.0000808
+1.89%
$ 808,000 $ 52,757
Jun 28, 3 PM $ 0.0000793
-0.87%
$ 793,041 $ 52,922
Jun 28, 2 PM $ 0.00008
-0.35%
$ 800,000 $ 53,320
Jun 28, 1 PM $ 0.0000803
-1.01%
$ 802,790 $ 52,862
Jun 28, 12 PM $ 0.0000811
+0.37%
$ 811,000 $ 52,774
Jun 28, 11 AM $ 0.0000808
+1.25%
$ 808,000 $ 51,912
Jun 28, 10 AM $ 0.0000797
-1.12%
$ 797,000 $ 51,495
Jun 28, 9 AM $ 0.0000806
+0.03%
$ 806,000 $ 51,257
Jun 28, 8 AM $ 0.0000806
-0.12%
$ 805,761 $ 51,585
Jun 28, 7 AM $ 0.0000807
+0.74%
$ 806,736 $ 51,464
Jun 28, 6 AM $ 0.0000801
+0.25%
$ 800,807 $ 51,712
Jun 28, 5 AM $ 0.0000799
-0.15%
$ 798,781 $ 51,854
Jun 28, 4 AM $ 0.00008
+0.28%
$ 800,000 $ 52,144
Jun 28, 3 AM $ 0.0000797
-0.37%
$ 796,811 $ 51,957
Jun 28, 2 AM $ 0.00008
+1.88%
$ 799,741 $ 51,985
Jun 28, 1 AM $ 0.0000783
-0.51%
$ 783,000 $ 51,758
Jun 28, 12 AM $ 0.0000787
+0.50%
$ 787,000 $ 51,849
Jun 27, 11 PM $ 0.0000783
-0.12%
$ 783,106 $ 51,625
Jun 27, 10 PM $ 0.0000784
+0.13%
$ 784,082 $ 51,735
Jun 27, 9 PM $ 0.0000783
-0.12%
$ 783,073 $ 51,390
Jun 27, 8 PM $ 0.0000784
-0.12%
$ 784,051 $ 51,764
Jun 27, 7 PM $ 0.0000785
-0.13%
$ 785,000 $ 53,388
Jun 27, 6 PM $ 0.0000786
+0.49%
$ 785,995 $ 53,296
Jun 27, 5 PM $ 0.0000781
-1.74%
$ 781,189 $ 52,920
Jun 27, 4 PM $ 0.0000795
-3.46%
$ 795,054 $ 53,052
Jun 27, 3 PM $ 0.0000821
-0.47%
$ 820,615 $ 51,742
Jun 27, 2 PM $ 0.000082
-0.29%
$ 819,632 $ 51,224
Jun 27, 1 PM $ 0.0000822
+0.49%
$ 822,000 $ 50,195
Jun 27, 12 PM $ 0.0000823
-0.72%
$ 823,000 $ 50,099
Jun 27, 11 AM $ 0.0000829
+1.47%
$ 829,000 $ 50,391
Jun 27, 10 AM $ 0.0000817
-0.49%
$ 817,000 $ 50,901
Jun 27, 9 AM $ 0.0000821
+0.49%
$ 821,000 $ 52,488
Jun 27, 8 AM $ 0.0000817
-0.97%
$ 817,000 $ 52,408
Jun 27, 7 AM $ 0.0000827
+0.36%
$ 827,000 $ 52,990
Jun 27, 6 AM $ 0.0000824
-0.35%
$ 824,000 $ 52,670
Jun 27, 5 AM $ 0.0000825
+0.12%
$ 824,935 $ 53,038
Jun 27, 4 AM $ 0.0000825
-0.13%
$ 824,935 $ 52,786
Jun 27, 3 AM $ 0.0000825
-0.12%
$ 825,000 $ 52,343
Jun 27, 2 AM $ 0.0000826
+0.00%
$ 826,000 $ 52,050
Jun 27, 1 AM $ 0.0000825
+0.00%
$ 825,000 $ 53,608
Jun 27, 12 AM $ 0.0000825
-0.12%
$ 825,000 $ 53,372
Jun 26, 11 PM $ 0.0000824
-0.24%
$ 824,000 $ 53,480
Jun 26, 10 PM $ 0.0000824
-0.01%
$ 824,000 $ 52,852
Jun 26, 9 PM $ 0.0000825
-0.47%
$ 825,086 $ 53,084
Jun 26, 8 PM $ 0.000083
+5.06%
$ 829,982 $ 52,854
Jun 26, 7 PM $ 0.000079
-0.52%
$ 790,000 $ 51,948
Jun 26, 6 PM $ 0.0000794
-0.62%
$ 794,145 $ 52,131
Jun 26, 5 PM $ 0.0000799
+1.40%
$ 799,075 $ 51,974
Jun 26, 4 PM $ 0.0000788
-0.63%
$ 788,009 $ 51,210