Biometric Financial Historical Data

BIOFI Page 23
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0000797
+0.00%
$ 796,961 $ 56,346
11:33 AM $ 0.0000795
+0.00%
$ 796,961 $ 56,344
11:32 AM $ 0.0000794
+0.00%
$ 796,961 $ 56,283
11:31 AM $ 0.0000788
+0.00%
$ 796,961 $ 56,283
11:30 AM $ 0.0000807
+0.00%
$ 796,961 $ 56,289
11:29 AM $ 0.0000793
+0.00%
$ 792,995 $ 56,289
11:28 AM $ 0.0000792
+0.00%
$ 792,995 $ 56,294
11:27 AM $ 0.00008
+0.00%
$ 792,995 $ 56,373
11:26 AM $ 0.00008
+0.00%
$ 792,995 $ 56,373
11:25 AM $ 0.0000807
+0.00%
$ 792,995 $ 56,386
11:24 AM $ 0.0000807
+0.00%
$ 806,874 $ 56,386
11:23 AM $ 0.0000789
+0.00%
$ 806,874 $ 56,441
11:22 AM $ 0.000079
+0.00%
$ 806,874 $ 56,505
11:21 AM $ 0.0000798
+0.00%
$ 806,874 $ 56,505
11:20 AM $ 0.0000804
+0.00%
$ 806,874 $ 56,498
11:19 AM $ 0.0000804
+0.00%
$ 803,900 $ 56,498
11:18 AM $ 0.0000807
+0.00%
$ 803,900 $ 56,431
11:17 AM $ 0.0000812
+3.29%
$ 803,900 $ 56,457
11:16 AM $ 0.0000786
+0.00%
$ 803,900 $ 56,457
11:15 AM $ 0.0000787
+0.00%
$ 803,900 $ 56,491
11:14 AM $ 0.0000787
+0.00%
$ 787,048 $ 56,491
11:13 AM $ 0.0000787
+0.00%
$ 787,048 $ 56,509
11:12 AM $ 0.0000786
+0.00%
$ 787,048 $ 56,520
11:11 AM $ 0.0000786
+0.00%
$ 787,048 $ 56,520
11:10 AM $ 0.0000788
+0.00%
$ 787,048 $ 56,475
11:09 AM $ 0.0000788
+0.00%
$ 788,040 $ 56,475
11:08 AM $ 0.0000787
+0.00%
$ 788,040 $ 56,448
11:07 AM $ 0.000079
+0.00%
$ 788,040 $ 56,452
11:06 AM $ 0.0000791
+0.00%
$ 788,040 $ 56,452
11:05 AM $ 0.0000791
+0.00%
$ 788,040 $ 56,473
11:04 AM $ 0.000079
+0.00%
$ 790,023 $ 56,479
11:03 AM $ 0.000079
+0.00%
$ 790,023 $ 56,479
11:02 AM $ 0.0000792
+0.00%
$ 790,023 $ 56,518
11:01 AM $ 0.0000792
+0.00%
$ 790,023 $ 56,518
11:00 AM $ 0.0000791
+0.00%
$ 790,023 $ 56,565
10:59 AM $ 0.0000791
+0.00%
$ 791,014 $ 56,565
10:58 AM $ 0.0000792
+0.00%
$ 791,014 $ 56,606
10:57 AM $ 0.0000792
+0.00%
$ 791,014 $ 56,606
10:56 AM $ 0.0000792
+0.00%
$ 791,014 $ 56,638
10:55 AM $ 0.0000792
+0.00%
$ 791,014 $ 56,638
10:54 AM $ 0.0000807
+0.00%
$ 806,880 $ 56,660
10:53 AM $ 0.0000791
+0.00%
$ 806,880 $ 56,701
10:52 AM $ 0.0000791
+0.00%
$ 806,880 $ 56,701
10:51 AM $ 0.0000789
+0.00%
$ 806,880 $ 56,760
10:50 AM $ 0.0000789
+0.00%
$ 806,880 $ 56,760
10:49 AM $ 0.000079
+0.00%
$ 790,023 $ 56,793
10:48 AM $ 0.000079
+0.00%
$ 790,023 $ 56,822
10:47 AM $ 0.0000791
+0.00%
$ 790,023 $ 56,822
10:46 AM $ 0.000079
+0.00%
$ 790,023 $ 56,754
10:45 AM $ 0.0000791
+0.00%
$ 790,023 $ 56,754