Biometric Financial Historical Data

BIOFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00098
+7.63%
$ 9.8 million $ 7,924
Feb 26, 2023 $ 0.000911
-13.74%
$ 9.11 million $ 6,218
Feb 25, 2023 $ 0.00105
+3.33%
$ 10.54 million $ 3,828
Feb 24, 2023 $ 0.00101
-7.44%
$ 10.07 million $ 5,019
Feb 23, 2023 $ 0.00109
+24.49%
$ 10.88 million $ 1,196
Feb 22, 2023 $ 0.000874
-19.60%
$ 8.74 million $ 8,506
Feb 21, 2023 $ 0.00109
-7.12%
$ 10.87 million $ 41,633
Feb 20, 2023 $ 0.00117
-5.58%
$ 11.71 million $ 45,440
Feb 19, 2023 $ 0.00124
-1.87%
$ 12.4 million $ 15,439
Feb 18, 2023 $ 0.00127
+0.67%
$ 12.66 million $ 14,670
Feb 17, 2023 $ 0.00126
-2.38%
$ 12.57 million $ 36,675
Feb 16, 2023 $ 0.00129
-12.79%
$ 12.88 million $ 141,546
Feb 15, 2023 $ 0.00148
+5.47%
$ 14.77 million $ 12,137
Feb 14, 2023 $ 0.0014
+6.98%
$ 14 million $ 6,237
Feb 13, 2023 $ 0.00131
-1.97%
$ 13.07 million $ 2,340
Feb 12, 2023 $ 0.00133
-10.63%
$ 13.33 million $ 7,182
Feb 11, 2023 $ 0.00149
+1.10%
$ 14.92 million $ 4,033
Feb 10, 2023 $ 0.00148
-5.42%
$ 14.76 million $ 1,051
Feb 9, 2023 $ 0.00156
+3.23%
$ 15.63 million $ 2,930
Feb 8, 2023 $ 0.00151
-9.18%
$ 15.15 million $ 2,413
Feb 7, 2023 $ 0.00158
+10.02%
$ 15.77 million $ 8,995
Feb 6, 2023 $ 0.00143
+8.99%
$ 14.34 million $ 24,746
Feb 5, 2023 $ 0.00131
+17.05%
$ 13.15 million $ 1,953
Feb 4, 2023 $ 0.00114
-8.15%
$ 11.44 million $ 1,089
Feb 3, 2023 $ 0.00125
-4.45%
$ 12.45 million $ 2,806
Feb 2, 2023 $ 0.0013
+5.51%
$ 13.03 million $ 843
Feb 1, 2023 $ 0.00124
-8.46%
$ 12.35 million $ 1,502
Jan 31, 2023 $ 0.00135
+11.48%
$ 13.48 million $ 924
Jan 30, 2023 $ 0.00121
-11.50%
$ 12.09 million $ 1,492
Jan 29, 2023 $ 0.00137
-3.03%
$ 13.66 million $ 4,280
Jan 28, 2023 $ 0.00141
-2.85%
$ 14.09 million $ 809
Jan 27, 2023 $ 0.00145
+8.15%
$ 14.51 million $ 1,647
Jan 26, 2023 $ 0.00134
+1.65%
$ 13.4 million $ 2,326
Jan 25, 2023 $ 0.00132
-3.40%
$ 13.16 million $ 4,620
Jan 24, 2023 $ 0.00137
-0.65%
$ 13.65 million $ 782
Jan 23, 2023 $ 0.00137
+4.75%
$ 13.74 million $ 3,658
Jan 22, 2023 $ 0.00131
-4.24%
$ 13.11 million $ 9,325
Jan 21, 2023 $ 0.00137
+4.01%
$ 13.72 million $ 1,867
Jan 20, 2023 $ 0.00132
+17.96%
$ 13.19 million $ 6,314
Jan 19, 2023 $ 0.00112
-14.23%
$ 11.17 million $ 10,229
Jan 18, 2023 $ 0.0013
+2.24%
$ 13.03 million $ 1,048
Jan 17, 2023 $ 0.00127
+0.34%
$ 12.75 million $ 4,063
Jan 16, 2023 $ 0.00127
-4.12%
$ 12.7 million $ 6,507
Jan 15, 2023 $ 0.00129
+7.56%
$ 12.86 million $ 5,607
Jan 14, 2023 $ 0.0012
-7.13%
$ 11.95 million $ 5,044
Jan 13, 2023 $ 0.00129
-7.64%
$ 12.86 million $ 10,119
Jan 12, 2023 $ 0.00139
+3.71%
$ 13.91 million $ 1,755
Jan 11, 2023 $ 0.00134
+6.40%
$ 13.39 million $ 1,914
Jan 10, 2023 $ 0.00126
+9.16%
$ 12.58 million $ 1,470
Jan 9, 2023 $ 0.00115
-8.51%
$ 11.51 million $ 3,117