Biometric Financial Historical Data

BIOFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0000788
-0.63%
$ 788,009 $ 51,210
Jun 26, 3 PM $ 0.0000793
+0.63%
$ 793,002 $ 50,960
Jun 26, 2 PM $ 0.0000788
+0.25%
$ 788,000 $ 51,087
Jun 26, 1 PM $ 0.0000784
+0.26%
$ 784,000 $ 50,853
Jun 26, 12 PM $ 0.0000781
+0.77%
$ 781,000 $ 50,920
Jun 26, 11 AM $ 0.0000777
-0.51%
$ 777,000 $ 50,786
Jun 26, 10 AM $ 0.000078
-0.13%
$ 780,066 $ 50,518
Jun 26, 9 AM $ 0.0000781
+0.14%
$ 781,061 $ 50,788
Jun 26, 8 AM $ 0.000078
-0.76%
$ 780,450 $ 51,458
Jun 26, 7 AM $ 0.0000786
+0.56%
$ 786,413 $ 51,483
Jun 26, 6 AM $ 0.0000782
-0.13%
$ 782,000 $ 51,918
Jun 26, 5 AM $ 0.0000782
+0.00%
$ 782,000 $ 51,194
Jun 26, 4 AM $ 0.0000783
-0.13%
$ 782,996 $ 50,763
Jun 26, 3 AM $ 0.0000785
+1.16%
$ 784,983 $ 50,774
Jun 26, 2 AM $ 0.0000776
-0.77%
$ 776,000 $ 51,538
Jun 26, 1 AM $ 0.0000782
-0.26%
$ 782,000 $ 51,439
Jun 26, 12 AM $ 0.0000784
+0.26%
$ 784,000 $ 51,006
Jun 25, 11 PM $ 0.0000785
+0.13%
$ 785,000 $ 50,955
Jun 25, 10 PM $ 0.0000784
-0.23%
$ 784,000 $ 51,479
Jun 25, 9 PM $ 0.0000787
+0.62%
$ 786,834 $ 51,838
Jun 25, 8 PM $ 0.0000782
+0.65%
$ 782,000 $ 51,503
Jun 25, 7 PM $ 0.0000775
-1.02%
$ 774,987 $ 51,886
Jun 25, 6 PM $ 0.0000783
-0.51%
$ 783,000 $ 51,507
Jun 25, 5 PM $ 0.0000786
+0.51%
$ 786,000 $ 51,987
Jun 25, 4 PM $ 0.0000785
+0.90%
$ 785,000 $ 52,000
Jun 25, 3 PM $ 0.0000777
-0.27%
$ 777,000 $ 51,792
Jun 25, 2 PM $ 0.0000779
-1.01%
$ 779,066 $ 51,856
Jun 25, 1 PM $ 0.0000789
-1.99%
$ 788,984 $ 51,889
Jun 25, 12 PM $ 0.0000805
-0.37%
$ 805,000 $ 51,785
Jun 25, 11 AM $ 0.0000807
-0.24%
$ 806,972 $ 51,812
Jun 25, 10 AM $ 0.0000808
-0.38%
$ 807,947 $ 51,918
Jun 25, 9 AM $ 0.0000809
-0.85%
$ 809,000 $ 51,781
Jun 25, 8 AM $ 0.0000816
+0.03%
$ 815,952 $ 51,629
Jun 25, 7 AM $ 0.0000816
+0.58%
$ 815,684 $ 51,075
Jun 25, 6 AM $ 0.0000811
-0.90%
$ 811,000 $ 51,100
Jun 25, 5 AM $ 0.0000816
+1.42%
$ 816,404 $ 51,580
Jun 25, 4 AM $ 0.0000805
-0.37%
$ 805,000 $ 51,386
Jun 25, 3 AM $ 0.0000807
-0.25%
$ 807,000 $ 51,128
Jun 25, 2 AM $ 0.0000807
-0.25%
$ 807,044 $ 50,334
Jun 25, 1 AM $ 0.0000806
+0.63%
$ 806,049 $ 50,448
Jun 25, 12 AM $ 0.0000801
-0.37%
$ 801,000 $ 50,815
Jun 24, 11 PM $ 0.0000804
-0.12%
$ 804,000 $ 51,552
Jun 24, 10 PM $ 0.0000805
+0.00%
$ 805,000 $ 51,973
Jun 24, 9 PM $ 0.0000807
-0.49%
$ 807,000 $ 51,578
Jun 24, 8 PM $ 0.000081
-0.37%
$ 810,000 $ 52,370
Jun 24, 7 PM $ 0.0000811
+1.38%
$ 811,000 $ 52,496
Jun 24, 6 PM $ 0.00008
+0.74%
$ 799,934 $ 52,796
Jun 24, 5 PM $ 0.0000791
-1.02%
$ 791,110 $ 52,548
Jun 24, 4 PM $ 0.00008
+0.05%
$ 800,232 $ 52,469
Jun 24, 3 PM $ 0.00008
-0.02%
$ 799,861 $ 52,409