Biometric Financial Historical Data

BIOFI Page 24
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00008
+0.00%
$ 799,935 $ 56,429
12:08 PM $ 0.0000799
+0.00%
$ 799,935 $ 56,431
12:07 PM $ 0.0000799
+0.00%
$ 799,935 $ 56,431
12:06 PM $ 0.0000799
+0.00%
$ 799,935 $ 56,387
12:05 PM $ 0.0000801
+0.00%
$ 799,935 $ 56,302
12:04 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,302
12:03 PM $ 0.00008
+0.00%
$ 800,926 $ 56,268
12:02 PM $ 0.0000799
+0.00%
$ 800,926 $ 56,230
12:01 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,230
12:00 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,283
11:59 AM $ 0.0000799
+0.00%
$ 798,943 $ 56,283
11:58 AM $ 0.0000799
+0.00%
$ 798,943 $ 56,314
11:57 AM $ 0.0000801
+0.00%
$ 798,943 $ 56,314
11:56 AM $ 0.0000801
+0.00%
$ 798,943 $ 56,314
11:55 AM $ 0.00008
+0.00%
$ 798,943 $ 56,316
11:54 AM $ 0.00008
+0.00%
$ 799,935 $ 56,316
11:53 AM $ 0.0000799
+0.00%
$ 799,935 $ 56,328
11:52 AM $ 0.0000801
+0.00%
$ 799,935 $ 56,367
11:51 AM $ 0.0000801
+0.00%
$ 799,935 $ 56,367
11:50 AM $ 0.0000805
+0.00%
$ 799,935 $ 56,269
11:49 AM $ 0.0000805
+0.00%
$ 804,891 $ 56,269
11:48 AM $ 0.0000805
+0.00%
$ 804,891 $ 56,259
11:47 AM $ 0.0000793
+0.00%
$ 804,891 $ 56,260
11:46 AM $ 0.0000807
+0.00%
$ 804,891 $ 56,260
11:45 AM $ 0.0000789
+0.00%
$ 804,891 $ 56,233
11:44 AM $ 0.0000789
+0.00%
$ 789,030 $ 56,227
11:43 AM $ 0.0000787
+0.00%
$ 789,030 $ 56,227
11:42 AM $ 0.0000788
+0.00%
$ 789,030 $ 56,279
11:41 AM $ 0.0000788
+0.00%
$ 789,030 $ 56,279
11:40 AM $ 0.0000787
+0.00%
$ 789,030 $ 56,292
11:39 AM $ 0.0000791
+0.00%
$ 791,013 $ 56,292
11:38 AM $ 0.0000791
+0.00%
$ 791,013 $ 56,286
11:37 AM $ 0.0000793
+0.00%
$ 791,013 $ 56,313
11:36 AM $ 0.0000793
+0.00%
$ 791,013 $ 56,313
11:35 AM $ 0.0000797
+0.00%
$ 791,013 $ 56,346
11:34 AM $ 0.0000797
+0.00%
$ 796,961 $ 56,346
11:33 AM $ 0.0000795
+0.00%
$ 796,961 $ 56,344
11:32 AM $ 0.0000794
+0.00%
$ 796,961 $ 56,283
11:31 AM $ 0.0000788
+0.00%
$ 796,961 $ 56,283
11:30 AM $ 0.0000807
+0.00%
$ 796,961 $ 56,289
11:29 AM $ 0.0000793
+0.00%
$ 792,995 $ 56,289
11:28 AM $ 0.0000792
+0.00%
$ 792,995 $ 56,294
11:27 AM $ 0.00008
+0.00%
$ 792,995 $ 56,373
11:26 AM $ 0.00008
+0.00%
$ 792,995 $ 56,373
11:25 AM $ 0.0000807
+0.00%
$ 792,995 $ 56,386
11:24 AM $ 0.0000807
+0.00%
$ 806,874 $ 56,386
11:23 AM $ 0.0000789
+0.00%
$ 806,874 $ 56,441
11:22 AM $ 0.000079
+0.00%
$ 806,874 $ 56,505
11:21 AM $ 0.0000798
+0.00%
$ 806,874 $ 56,505
11:20 AM $ 0.0000804
+0.00%
$ 806,874 $ 56,498